시가총액 $3.49T
0.64%
볼륨 24시간 $166.61B
-35.06%
BTC % 58.92%
-0.32%
ETH % 8.65%
0.23%
코인
31.868
+2
거래소
885
마지막 업데이트
3 의사록 전에
Dii Coin (DIIC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-07 2023 | $0.00006497 | $0.00006497 | $0.00006497 | $0.00006497 | - | - |
| Sep-06 2023 | $0.00006497 | $0.00006497 | $0.00006497 | $0.00006497 | - | - |
| Sep-05 2023 | $0.00006497 | $0.00006497 | $0.00006497 | $0.00006497 | - | - |
| Sep-04 2023 | $0.00006497 | $0.00006497 | $0.00006497 | $0.00006497 | - | - |
| Sep-03 2023 | $0.00006497 | $0.00006497 | $0.00006497 | $0.00006497 | - | - |
| Sep-02 2023 | $0.00006497 | $0.00006497 | $0.00006497 | $0.00006497 | - | - |
| Sep-01 2023 | $0.00006497 | $0.00006496 | $0.00006499 | $0.00006499 | - | - |
| Aug-31 2023 | $0.00006498 | $0.00006498 | $0.00006504 | $0.00006501 | - | - |
| Aug-30 2023 | $0.00006499 | $0.00006498 | $0.00006501 | $0.00006498 | - | - |
| Aug-29 2023 | $0.00006501 | $0.00006495 | $0.00006507 | $0.00006496 | - | - |
| Aug-28 2023 | $0.00006496 | $0.00006494 | $0.00006499 | $0.00006499 | - | - |
| Aug-27 2023 | $0.00006498 | $0.00006496 | $0.00006499 | $0.00006496 | - | - |
| Aug-26 2023 | $0.00006497 | $0.00006495 | $0.00006498 | $0.00006497 | - | - |
| Aug-25 2023 | $0.00006498 | $0.00006496 | $0.000065 | $0.00006497 | - | - |
| Aug-24 2023 | $0.00006497 | $0.00006496 | $0.00006499 | $0.00006499 | - | - |