시가총액 $3.43T
4.66%
볼륨 24시간 $292.77B
2.77%
BTC % 60.83%
-0.59%
ETH % 8.44%
2.72%
코인
32.220
+9
거래소
885
마지막 업데이트
17 초 전에
Digital Asset Stockpile (STOCK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00001594 | $0.00001594 | $0.00001726 | $0.00001726 | - | - |
| Jun-21 2025 | $0.00001726 | $0.00001726 | $0.00001853 | $0.00001853 | - | - |
| Jun-20 2025 | $0.00001853 | $0.00001853 | $0.00001853 | $0.00001853 | - | - |
| Jun-19 2025 | $0.00001853 | $0.00001853 | $0.00001853 | $0.00001853 | - | - |
| Jun-18 2025 | $0.00001853 | $0.00001853 | $0.00001853 | $0.00001853 | - | - |
| Jun-17 2025 | $0.00001853 | $0.00001853 | $0.00001907 | $0.00001907 | - | - |
| Jun-16 2025 | $0.00001907 | $0.00001798 | $0.00001966 | $0.00001798 | $54 | - |
| Jun-15 2025 | $0.00001798 | $0.00001798 | $0.00002028 | $0.00002028 | - | - |
| Jun-14 2025 | $0.00002028 | $0.00002028 | $0.00002028 | $0.00002028 | - | - |
| Jun-13 2025 | $0.00002028 | $0.00002028 | $0.00002028 | $0.00002028 | - | - |
| Jun-12 2025 | $0.00002028 | $0.00002028 | $0.00002028 | $0.00002028 | - | - |
| Jun-11 2025 | $0.00002028 | $0.00001884 | $0.00002028 | $0.00001884 | - | - |
| Jun-10 2025 | $0.00001884 | $0.00001884 | $0.00001884 | $0.00001884 | - | - |
| Jun-09 2025 | $0.00001884 | $0.00001884 | $0.00001884 | $0.00001884 | - | - |
| Jun-08 2025 | $0.00001884 | $0.00001884 | $0.00001884 | $0.00001884 | - | - |