시가총액 $2.41T
-0.18%
볼륨 24시간 $116.65B
-49.69%
BTC % 52.5%
0.28%
ETH % 13.78%
0.43%
코인
28.578
+8
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-14 2023 | $0.00013686 | $0.00013686 | $0.00013686 | $0.00013686 | - | - |
Aug-13 2023 | $0.00013686 | $0.00013686 | $0.00013686 | $0.00013686 | - | - |
Aug-12 2023 | $0.00013686 | $0.00013686 | $0.00013686 | $0.00013686 | - | - |
Aug-11 2023 | $0.00013686 | $0.00013686 | $0.00013686 | $0.00013686 | - | - |
Aug-10 2023 | $0.00013686 | $0.00013686 | $0.00013686 | $0.00013686 | - | - |
Aug-09 2023 | $0.00013686 | $0.00013686 | $0.00013686 | $0.00013686 | - | - |
Aug-08 2023 | $0.00013686 | $0.00013686 | $0.00013686 | $0.00013686 | - | - |
Aug-07 2023 | $0.00013674 | $0.00013578 | $0.00013828 | $0.00013828 | $8 | - |
Aug-06 2023 | $0.00013828 | $0.00013768 | $0.00013877 | $0.00013768 | - | - |
Aug-05 2023 | $0.0001376 | $0.00013711 | $0.0001376 | $0.00013711 | $61 | - |
Aug-04 2023 | $0.00013711 | $0.00013711 | $0.00013711 | $0.00013711 | - | - |
Aug-03 2023 | $0.00013711 | $0.0001362 | $0.00013741 | $0.00013741 | - | - |
Aug-02 2023 | $0.00013739 | $0.00013721 | $0.00014143 | $0.00014143 | $11 | - |
Aug-01 2023 | $0.00014044 | $0.00013888 | $0.00014044 | $0.00013888 | $42 | - |
Jul-31 2023 | $0.00013888 | $0.00013888 | $0.00013888 | $0.00013888 | - | - |