시가총액 $2.22T
-0.43%
볼륨 24시간 $96.25B
26.99%
BTC % 52.15%
-0.92%
ETH % 14.32%
1.81%
코인
28.493
+2
거래소
885
마지막 업데이트
5 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-02 2022 | $0.00062556 | $0.00062556 | $0.00062556 | $0.00062556 | - | - |
Jun-01 2022 | $0.00062556 | $0.00062556 | $0.00062556 | $0.00062556 | - | - |
May-31 2022 | $0.00062556 | $0.00062556 | $0.00062556 | $0.00062556 | - | - |
May-30 2022 | $0.00062556 | $0.00062556 | $0.00062556 | $0.00062556 | - | - |
May-29 2022 | $0.00062556 | $0.00062556 | $0.00062556 | $0.00062556 | - | - |
May-28 2022 | $0.00062556 | $0.00062556 | $0.00062556 | $0.00062556 | - | - |
May-27 2022 | $0.00062556 | $0.00045084 | $0.00075574 | $0.00062495 | - | - |
May-26 2022 | $0.00062495 | $0.00060125 | $0.00129876 | $0.00060125 | $1 | - |
May-25 2022 | $0.00060126 | $0.00060124 | $0.00155884 | $0.00139849 | $1,094 | - |
May-24 2022 | $0.0013985 | $0.00089617 | $0.00156987 | $0.00156967 | $1,888 | - |
May-23 2022 | $0.00156973 | $0.00134715 | $0.001577 | $0.00157667 | $2,143 | - |
May-22 2022 | $0.00157667 | $0.00156921 | $0.00164087 | $0.00158529 | $2,140 | - |
May-21 2022 | $0.0015853 | $0.00140916 | $0.00158748 | $0.00158348 | $837 | - |
May-20 2022 | $0.00158336 | $0.00112083 | $0.00159087 | $0.00159067 | $0 | - |
May-19 2022 | $0.0015907 | $0.00159003 | $0.00159094 | $0.0015904 | $0 | - |