시가총액 $2.59T
0.46%
볼륨 24시간 $144.22B
1.38%
BTC % 51.62%
-0.15%
ETH % 15.06%
-0.79%
코인
28.271
+12
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-28 2023 | $0.0046864 | $0.0046864 | $0.0046864 | $0.0046864 | - | - |
May-27 2023 | $0.0046864 | $0.0046864 | $0.0046864 | $0.0046864 | - | - |
May-26 2023 | $0.0046864 | $0.0046864 | $0.0046864 | $0.0046864 | - | - |
May-25 2023 | $0.0046864 | $0.0046864 | $0.0046864 | $0.0046864 | - | - |
May-24 2023 | $0.0046864 | $0.0046864 | $0.0046864 | $0.0046864 | - | - |
May-23 2023 | $0.0046864 | $0.0046864 | $0.0046864 | $0.0046864 | - | - |
May-22 2023 | $0.0046864 | $0.00465363 | $0.00469153 | $0.00468543 | - | - |
May-21 2023 | $0.00468541 | $0.00467948 | $0.00476874 | $0.00474794 | - | - |
May-20 2023 | $0.00474828 | $0.00470089 | $0.00475116 | $0.00470802 | - | - |
May-19 2023 | $0.00470772 | $0.00468983 | $0.00474752 | $0.00469982 | - | - |
May-18 2023 | $0.00469994 | $0.00463831 | $0.00480244 | $0.00479694 | - | - |
May-17 2023 | $0.00479687 | $0.00462056 | $0.00480501 | $0.00473445 | - | - |
May-16 2023 | $0.00473447 | $0.00471499 | $0.00477787 | $0.0047637 | - | - |
May-15 2023 | $0.00476351 | $0.00468777 | $0.00483744 | $0.00471641 | - | - |
May-14 2023 | $0.00471661 | $0.00467472 | $0.00475109 | $0.0046952 | - | - |