시가총액 $3.21T
-5.51%
볼륨 24시간 $282.89B
13.11%
BTC % 55.03%
0.1%
ETH % 11.04%
-3.8%
코인
34.079
+17
거래소
885
마지막 업데이트
2 의사록 전에
DIGGER AI (DIGGAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2025 | $0.00001109 | $0.00001109 | $0.00001109 | $0.00001109 | - | - |
| Aug-30 2025 | $0.00001109 | $0.00001109 | $0.00001109 | $0.00001109 | - | - |
| Aug-29 2025 | $0.00001109 | $0.00001109 | $0.00001109 | $0.00001109 | - | - |
| Aug-28 2025 | $0.00001109 | $0.00001109 | $0.00001109 | $0.00001109 | - | - |
| Aug-27 2025 | $0.00001109 | $0.00001109 | $0.00001109 | $0.00001109 | - | - |
| Aug-26 2025 | $0.00001109 | $0.00001109 | $0.00001109 | $0.00001109 | - | - |
| Aug-25 2025 | $0.00001109 | $0.00001109 | $0.00001109 | $0.00001109 | - | - |
| Aug-24 2025 | $0.00001109 | $0.0000102 | $0.00001126 | $0.0000102 | - | - |
| Aug-23 2025 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | - | - |
| Aug-22 2025 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | - | - |
| Aug-21 2025 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | - | - |
| Aug-20 2025 | $0.0000102 | $0.0000094995 | $0.0000102 | $0.0000094995 | - | - |
| Aug-19 2025 | $0.0000094995 | $0.0000093323 | $0.0000094995 | $0.0000093323 | - | - |
| Aug-18 2025 | $0.0000093323 | $0.0000093323 | $0.00001034 | $0.00001034 | - | - |
| Aug-17 2025 | $0.00001034 | $0.00001034 | $0.00001034 | $0.00001034 | - | - |