시가총액 $3.47T
0.35%
볼륨 24시간 $166.79B
-33.27%
BTC % 59.07%
0.1%
ETH % 8.62%
-0.46%
코인
31.868
+2
거래소
885
마지막 업데이트
1 분 전에
DIGGER AI (DIGGAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.0000090284 | $0.0000090284 | $0.0000090284 | $0.0000090284 | - | - |
| May-16 2025 | $0.0000090284 | $0.0000090284 | $0.0000095747 | $0.0000095747 | - | - |
| May-15 2025 | $0.0000095747 | $0.0000095747 | $0.0000095747 | $0.0000095747 | - | - |
| May-14 2025 | $0.0000095747 | $0.000009177 | $0.0000095747 | $0.000009177 | - | - |
| May-13 2025 | $0.000009177 | $0.000009177 | $0.0000092312 | $0.0000092312 | - | - |
| May-12 2025 | $0.0000092312 | $0.0000091488 | $0.0000092312 | $0.0000091488 | - | - |
| May-11 2025 | $0.0000091488 | $0.0000091263 | $0.0000091965 | $0.0000091965 | $1 | - |
| May-10 2025 | $0.0000091965 | $0.0000091965 | $0.0000091965 | $0.0000091965 | - | - |
| May-09 2025 | $0.0000091965 | $0.0000076946 | $0.0000091965 | $0.0000076946 | - | - |
| May-08 2025 | $0.0000076946 | $0.0000076946 | $0.0000076946 | $0.0000076946 | - | - |
| May-07 2025 | $0.0000076946 | $0.0000076946 | $0.0000076946 | $0.0000076946 | - | - |
| May-06 2025 | $0.0000076946 | $0.0000076946 | $0.0000076946 | $0.0000076946 | - | - |
| May-05 2025 | $0.000007705 | $0.000007705 | $0.0000077973 | $0.0000077973 | - | - |
| May-04 2025 | $0.0000077973 | $0.0000077335 | $0.0000077973 | $0.0000077335 | - | - |
| May-03 2025 | $0.0000077335 | $0.0000077335 | $0.0000080236 | $0.0000080236 | - | - |