시가총액 $3.39T
4.79%
볼륨 24시간 $268.60B
-9.58%
BTC % 60.99%
-0.39%
ETH % 8.38%
2.5%
코인
32.219
+8
거래소
885
마지막 업데이트
57 초 전에
DIGGER AI (DIGGAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000007279 | $0.0000071212 | $0.0000077612 | $0.0000077612 | $0 | - |
| Jun-21 2025 | $0.0000077612 | $0.0000077612 | $0.0000077612 | $0.0000077612 | - | - |
| Jun-20 2025 | $0.0000077612 | $0.0000077612 | $0.0000081291 | $0.0000081291 | - | - |
| Jun-19 2025 | $0.0000081291 | $0.0000081291 | $0.0000081291 | $0.0000081291 | - | - |
| Jun-18 2025 | $0.0000081291 | $0.0000081291 | $0.0000084541 | $0.0000084541 | - | - |
| Jun-17 2025 | $0.0000084541 | $0.0000084541 | $0.0000087589 | $0.0000087589 | - | - |
| Jun-16 2025 | $0.0000087589 | $0.0000087224 | $0.0000087748 | $0.0000087748 | - | - |
| Jun-15 2025 | $0.0000087748 | $0.0000087748 | $0.0000087748 | $0.0000087748 | - | - |
| Jun-14 2025 | $0.0000087748 | $0.0000087748 | $0.0000087748 | $0.0000087748 | - | - |
| Jun-13 2025 | $0.0000087748 | $0.0000087748 | $0.0000087748 | $0.0000087748 | - | - |
| Jun-12 2025 | $0.0000087748 | $0.0000087748 | $0.000009131 | $0.000009131 | - | - |
| Jun-11 2025 | $0.000009131 | $0.0000088209 | $0.000009131 | $0.0000088209 | - | - |
| Jun-10 2025 | $0.0000088209 | $0.0000084326 | $0.0000088209 | $0.0000084326 | - | - |
| Jun-09 2025 | $0.0000084326 | $0.0000084326 | $0.0000085146 | $0.0000085146 | - | - |
| Jun-08 2025 | $0.0000085146 | $0.0000085146 | $0.0000085146 | $0.0000085146 | - | - |