시가총액 $4.12T
0.14%
볼륨 24시간 $329.38B
-13.49%
BTC % 54.75%
-0.69%
ETH % 12.54%
1.51%
코인
32.836
+21
거래소
885
마지막 업데이트
29 초 전에
DIGGER AI (DIGGAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000102 | $0.0000094995 | $0.0000102 | $0.0000094995 | - | - |
| Aug-19 2025 | $0.0000094995 | $0.0000093323 | $0.0000094995 | $0.0000093323 | - | - |
| Aug-18 2025 | $0.0000093323 | $0.0000093323 | $0.00001034 | $0.00001034 | - | - |
| Aug-17 2025 | $0.00001034 | $0.00001034 | $0.00001034 | $0.00001034 | - | - |
| Aug-16 2025 | $0.00001034 | $0.00001034 | $0.00001034 | $0.00001034 | - | - |
| Aug-15 2025 | $0.00001034 | $0.00001034 | $0.00001034 | $0.00001034 | - | - |
| Aug-14 2025 | $0.00001034 | $0.00001034 | $0.00001034 | $0.00001034 | - | - |
| Aug-13 2025 | $0.00001034 | $0.0000095544 | $0.00001034 | $0.0000095544 | - | - |
| Aug-12 2025 | $0.0000095544 | $0.0000095544 | $0.0000095544 | $0.0000095544 | - | - |
| Aug-11 2025 | $0.0000095544 | $0.0000095544 | $0.0000095544 | $0.0000095544 | - | - |
| Aug-10 2025 | $0.0000095544 | $0.0000093048 | $0.0000095544 | $0.0000093048 | - | - |
| Aug-09 2025 | $0.0000092403 | $0.0000090758 | $0.0000092403 | $0.0000090758 | - | - |
| Aug-08 2025 | $0.0000090758 | $0.0000086261 | $0.0000090758 | $0.0000086261 | - | - |
| Aug-07 2025 | $0.0000086261 | $0.0000086261 | $0.0000087102 | $0.0000087102 | - | - |
| Aug-06 2025 | $0.0000087102 | $0.0000083352 | $0.0000087102 | $0.0000083352 | $0 | - |