시가총액 $4.03T
3.29%
볼륨 24시간 $387.24B
39.14%
BTC % 60.28%
0.28%
ETH % 9.06%
-0.99%
코인
32.404
+6
거래소
885
마지막 업데이트
31 초 전에
DIGGER AI (DIGGAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000083131 | $0.0000083131 | $0.0000084156 | $0.0000083537 | $4 | - |
| Jul-12 2025 | $0.0000083293 | $0.0000082377 | $0.0000086396 | $0.0000086396 | $2 | - |
| Jul-11 2025 | $0.0000086396 | $0.0000085245 | $0.0000086396 | $0.0000085245 | - | - |
| Jul-10 2025 | $0.0000085245 | $0.0000076989 | $0.0000085245 | $0.0000076989 | - | - |
| Jul-09 2025 | $0.0000076989 | $0.0000076989 | $0.0000076989 | $0.0000076989 | - | - |
| Jul-08 2025 | $0.0000076989 | $0.0000076989 | $0.0000080504 | $0.0000080504 | - | - |
| Jul-07 2025 | $0.0000080504 | $0.0000080504 | $0.0000081071 | $0.0000081071 | - | - |
| Jul-06 2025 | $0.0000081071 | $0.0000080777 | $0.0000082289 | $0.0000082289 | - | - |
| Jul-05 2025 | $0.0000082289 | $0.0000082289 | $0.0000082289 | $0.0000082289 | - | - |
| Jul-04 2025 | $0.0000082289 | $0.0000082289 | $0.0000082289 | $0.0000082289 | - | - |
| Jul-03 2025 | $0.0000082289 | $0.0000082289 | $0.0000082289 | $0.0000082289 | - | - |
| Jul-02 2025 | $0.0000082289 | $0.0000078077 | $0.0000082289 | $0.0000078077 | - | - |
| Jul-01 2025 | $0.0000078077 | $0.0000078077 | $0.0000078077 | $0.0000078077 | - | - |
| Jun-30 2025 | $0.0000078077 | $0.0000078077 | $0.0000078077 | $0.0000078077 | - | - |
| Jun-29 2025 | $0.0000078077 | $0.0000078077 | $0.0000078077 | $0.0000078077 | - | - |