시가총액 $4.49T
0.66%
볼륨 24시간 $386.80B
36.47%
BTC % 54.7%
0.25%
ETH % 12.09%
-0.33%
코인
33.323
+1
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-31 2025 | $0.00001109 | $0.00001109 | $0.00001109 | $0.00001109 | - | - |
Aug-30 2025 | $0.00001109 | $0.00001109 | $0.00001109 | $0.00001109 | - | - |
Aug-29 2025 | $0.00001109 | $0.00001109 | $0.00001109 | $0.00001109 | - | - |
Aug-28 2025 | $0.00001109 | $0.00001109 | $0.00001109 | $0.00001109 | - | - |
Aug-27 2025 | $0.00001109 | $0.00001109 | $0.00001109 | $0.00001109 | - | - |
Aug-26 2025 | $0.00001109 | $0.00001109 | $0.00001109 | $0.00001109 | - | - |
Aug-25 2025 | $0.00001109 | $0.00001109 | $0.00001109 | $0.00001109 | - | - |
Aug-24 2025 | $0.00001109 | $0.0000102 | $0.00001126 | $0.0000102 | - | - |
Aug-23 2025 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | - | - |
Aug-22 2025 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | - | - |
Aug-21 2025 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | - | - |
Aug-20 2025 | $0.0000102 | $0.0000094995 | $0.0000102 | $0.0000094995 | - | - |
Aug-19 2025 | $0.0000094995 | $0.0000093323 | $0.0000094995 | $0.0000093323 | - | - |
Aug-18 2025 | $0.0000093323 | $0.0000093323 | $0.00001034 | $0.00001034 | - | - |
Aug-17 2025 | $0.00001034 | $0.00001034 | $0.00001034 | $0.00001034 | - | - |