시가총액 $2.45T
-1.19%
볼륨 24시간 $139.70B
19.81%
BTC % 55.51%
0.37%
ETH % 12.09%
0.24%
코인
29.382
+2
거래소
885
마지막 업데이트
2 의사록 전에
DIESEL (DIESEL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.248651 | $0.238643 | $0.249669 | $0.239299 | - | - |
| Oct-10 2021 | $0.239624 | $0.23886 | $0.249848 | $0.24893 | - | - |
| Oct-09 2021 | $0.248864 | $0.24676 | $0.251853 | $0.247762 | - | - |
| Oct-08 2021 | $0.247716 | $0.246937 | $0.260971 | $0.259333 | - | - |
| Oct-07 2021 | $0.259315 | $0.251974 | $0.266621 | $0.257694 | - | - |
| Oct-06 2021 | $0.257535 | $0.246238 | $0.262254 | $0.26212 | - | - |
| Oct-05 2021 | $0.262156 | $0.251348 | $0.262404 | $0.251864 | - | - |
| Oct-04 2021 | $0.251797 | $0.244111 | $0.254497 | $0.254406 | - | - |
| Oct-03 2021 | $0.254474 | $0.250154 | $0.258107 | $0.253204 | - | - |
| Oct-02 2021 | $0.253064 | $0.243207 | $0.258534 | $0.248475 | - | - |
| Oct-01 2021 | $0.248407 | $0.226222 | $0.249532 | $0.228141 | - | - |
| Sep-30 2021 | $0.228081 | $0.21634 | $0.228937 | $0.217077 | - | - |
| Sep-29 2021 | $0.21718 | $0.196493 | $0.220712 | $0.196716 | - | - |
| Sep-28 2021 | $0.196895 | $0.195682 | $0.203432 | $0.199261 | - | - |
| Sep-27 2021 | $0.19923 | $0.199063 | $0.210655 | $0.203235 | - | - |