시가총액 $2.22T
2.03%
볼륨 24시간 $119.20B
-24.25%
BTC % 52.7%
1.12%
ETH % 14.1%
-0.63%
코인
28.488
+13
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-14 2023 | $0.0000129 | $0.0000129 | $0.0000129 | $0.0000129 | $29 | - |
Jul-13 2023 | $0.00001282 | $0.00001203 | $0.00001285 | $0.00001203 | $29 | - |
Jul-11 2023 | $0.00001221 | $0.00001221 | $0.00001232 | $0.0000123 | $100 | - |
Jul-10 2023 | $0.00001228 | $0.00001221 | $0.00001239 | $0.00001238 | $100 | - |
Jul-09 2023 | $0.00001239 | $0.00001237 | $0.00001247 | $0.00001247 | $149 | - |
Jul-08 2023 | $0.00001285 | $0.00001274 | $0.00001288 | $0.00001285 | $12 | - |
Jul-07 2023 | $0.0000129 | $0.00001276 | $0.0000129 | $0.00001276 | $34 | - |
Jul-06 2023 | $0.00001283 | $0.00001283 | $0.00001283 | $0.00001283 | $34 | - |
Jul-05 2023 | $0.00001353 | $0.00001353 | $0.00001353 | $0.00001353 | $89 | - |
Jul-04 2023 | $0.00001354 | $0.00001344 | $0.00001368 | $0.00001344 | $89 | - |
Jul-03 2023 | $0.00001343 | $0.00001338 | $0.0000136 | $0.00001359 | $74 | - |
Jul-02 2023 | $0.00001358 | $0.00001358 | $0.00001614 | $0.00001614 | $1,194 | - |
Jul-01 2023 | $0.00001687 | $0.00001687 | $0.00002097 | $0.00001932 | $15,953 | - |