시가총액 $4.09T
0.72%
볼륨 24시간 $318.87B
-16.94%
BTC % 54.79%
-0.89%
ETH % 12.49%
1.52%
코인
32.836
+19
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00001296 | $0.00001296 | $0.00001296 | $0.00001296 | - | - |
Aug-19 2025 | $0.00001296 | $0.00001296 | $0.00001296 | $0.00001296 | - | - |
Aug-18 2025 | $0.00001296 | $0.00001296 | $0.00001296 | $0.00001296 | - | - |
Aug-17 2025 | $0.00001296 | $0.00001243 | $0.00001296 | $0.00001243 | - | - |
Aug-16 2025 | $0.00001243 | $0.00001243 | $0.00001243 | $0.00001243 | - | - |
Aug-15 2025 | $0.00001243 | $0.00001243 | $0.00001411 | $0.00001411 | - | - |
Aug-14 2025 | $0.00001411 | $0.00001352 | $0.00001992 | $0.00001992 | - | - |
Aug-13 2025 | $0.00001969 | $0.00001797 | $0.00001969 | $0.00001797 | - | - |
Aug-12 2025 | $0.00001797 | $0.00001797 | $0.00001827 | $0.00001827 | - | - |
Aug-11 2025 | $0.00001827 | $0.00001789 | $0.00001827 | $0.00001789 | - | - |
Aug-10 2025 | $0.00001789 | $0.00001789 | $0.00001789 | $0.00001789 | - | - |
Aug-09 2025 | $0.00001789 | $0.00001789 | $0.00001789 | $0.00001789 | - | - |
Aug-08 2025 | $0.00001789 | $0.00001775 | $0.00001793 | $0.00001793 | - | - |
Aug-07 2025 | $0.00001753 | $0.00001746 | $0.00001753 | $0.00001746 | - | - |
Aug-06 2025 | $0.00001746 | $0.00001746 | $0.00001746 | $0.00001746 | - | - |