시가총액 $2.22T
-0.73%
볼륨 24시간 $96.32B
26.55%
BTC % 52.16%
-0.9%
ETH % 14.31%
1.67%
코인
28.493
+2
거래소
885
마지막 업데이트
3 의사록 전에
Dice (DICE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.0000011077 | $0.0000011077 | $0.0000011077 | $0.0000011077 | - | - |
| Aug-16 2022 | $0.0000011077 | $0.0000011077 | $0.0000011077 | $0.0000011077 | - | - |
| Aug-15 2022 | $0.0000011077 | $0.0000011077 | $0.0000011077 | $0.0000011077 | - | - |
| Aug-14 2022 | $0.0000011077 | $0.0000011077 | $0.0000011077 | $0.0000011077 | - | - |
| Aug-13 2022 | $0.0000011077 | $0.0000011077 | $0.0000011077 | $0.0000011077 | - | - |
| Aug-12 2022 | $0.0000011077 | $0.0000011077 | $0.0000011077 | $0.0000011077 | - | - |
| Aug-11 2022 | $0.0000011077 | $0.0000011077 | $0.0000011077 | $0.0000011077 | - | - |
| Aug-10 2022 | $0.0000011077 | $0.0000010871 | $0.0000011342 | $0.0000010932 | - | - |
| Aug-09 2022 | $0.0000010932 | $0.0000010302 | $0.0000011341 | $0.0000010682 | - | - |
| Aug-08 2022 | $0.0000010682 | $0.0000010463 | $0.0000011918 | $0.0000010722 | - | - |
| Aug-07 2022 | $0.0000010722 | $0.0000010257 | $0.0000013136 | $0.0000011206 | - | - |
| Aug-06 2022 | $0.0000011206 | $0.0000009854 | $0.000001275 | $0.0000011242 | - | - |
| Aug-05 2022 | $0.0000011242 | $0.0000009848 | $0.000001323 | $0.0000011967 | - | - |
| Aug-04 2022 | $0.0000011967 | $0.0000008548 | $0.000003901 | $0.0000019595 | - | - |
| Aug-03 2022 | $0.0000019594 | $0.0000013379 | $0.0000035802 | $0.0000013901 | - | - |