시가총액 $2.49T
2.13%
볼륨 24시간 $116.04B
-16.66%
BTC % 54.51%
0.16%
ETH % 12.24%
0.08%
코인
29.299
+13
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-17 2022 | $0.0000001525 | $0.0000001525 | $0.0000001525 | $0.0000001525 | - | - |
Aug-16 2022 | $0.0000001525 | $0.0000001525 | $0.0000001525 | $0.0000001525 | - | - |
Aug-15 2022 | $0.0000001525 | $0.0000001525 | $0.0000001525 | $0.0000001525 | - | - |
Aug-14 2022 | $0.0000001525 | $0.0000001525 | $0.0000001525 | $0.0000001525 | - | - |
Aug-13 2022 | $0.0000001525 | $0.0000001525 | $0.0000001525 | $0.0000001525 | - | - |
Aug-12 2022 | $0.0000001525 | $0.0000001525 | $0.0000001525 | $0.0000001525 | - | - |
Aug-11 2022 | $0.0000001525 | $0.0000001525 | $0.0000003001 | $0.0000003 | - | - |
Aug-10 2022 | $0.0000003 | $0.0000001524 | $0.0000003001 | $0.0000001525 | - | - |
Aug-09 2022 | $0.0000001525 | $0.0000001524 | $0.00000029 | $0.00000028 | - | - |
Aug-08 2022 | $0.00000028 | $0.00000027 | $0.00000028 | $0.00000027 | - | - |
Aug-07 2022 | $0.00000027 | $0.00000026 | $0.00000027 | $0.00000026 | - | - |
Aug-06 2022 | $0.00000026 | $0.0000001524 | $0.00000031 | $0.0000001524 | - | - |
Aug-05 2022 | $0.0000001524 | $0.0000001522 | $0.00000046 | $0.00000046 | - | - |
Aug-04 2022 | $0.00000046 | $0.0000001519 | $0.00000046 | $0.0000001519 | - | - |
Aug-03 2022 | $0.0000001519 | $0.0000001518 | $0.00000033 | $0.00000033 | - | - |