시가총액 $2.29T
1.49%
볼륨 24시간 $80.90B
-63.48%
BTC % 52.56%
-0.51%
ETH % 14.08%
0.92%
코인
28.430
+4
거래소
885
마지막 업데이트
24 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-07 2022 | $4.9206 | $4.9206 | $4.9206 | $4.9206 | - | - |
May-06 2022 | $4.9206 | $4.9206 | $4.9206 | $4.9206 | - | - |
May-05 2022 | $4.9206 | $4.9206 | $4.9206 | $4.9206 | - | - |
May-04 2022 | $4.9206 | $4.9206 | $4.9206 | $4.9206 | - | - |
May-03 2022 | $4.9206 | $4.9206 | $4.9206 | $4.9206 | - | - |
May-02 2022 | $4.9206 | $4.9206 | $4.9206 | $4.9206 | - | - |
May-01 2022 | $4.9206 | $4.9046 | $4.9367 | $4.9211 | - | - |
Apr-30 2022 | $4.9205 | $4.8950 | $4.9345 | $4.9254 | - | - |
Apr-29 2022 | $4.9246 | $4.8916 | $4.9301 | $4.9216 | - | - |
Apr-28 2022 | $4.9216 | $4.9126 | $5.144 | $5.125 | $64 | - |
Apr-27 2022 | $5.125 | $5.115 | $5.140 | $5.125 | - | - |
Apr-26 2022 | $5.125 | $5.107 | $5.140 | $5.134 | - | - |
Apr-25 2022 | $5.135 | $5.109 | $5.144 | $5.125 | - | - |
Apr-24 2022 | $5.125 | $5.116 | $5.134 | $5.121 | - | - |
Apr-23 2022 | $5.123 | $5.121 | $5.140 | $5.126 | - | - |