시가총액 $2.39T
-0.88%
볼륨 24시간 $101.63B
-17.07%
BTC % 52.55%
0.05%
ETH % 13.75%
-0.36%
코인
28.580
+8
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-19 2023 | $3.4997 | $3.4992 | $3.4997 | $3.4992 | - | - |
Oct-18 2023 | $3.4997 | $3.4992 | $3.4997 | $3.4992 | - | - |
Oct-17 2023 | $3.4992 | $3.4992 | $3.4997 | $3.4992 | - | - |
Oct-16 2023 | $3.4992 | $3.4992 | $3.4997 | $3.4997 | - | - |
Oct-15 2023 | $3.4997 | $3.4997 | $3.4997 | $3.4997 | - | - |
Oct-14 2023 | $3.4997 | $3.4997 | $3.4997 | $3.4997 | - | - |
Oct-13 2023 | $3.4997 | $3.4985 | $3.4997 | $3.4991 | - | - |
Oct-12 2023 | $3.5001 | $0.9997 | $3.5002 | $1.0000 | $186 | - |
Oct-11 2023 | $0.9998 | $0.9995 | $1.0003 | $1.0002 | $0 | - |
Oct-10 2023 | $1.0001 | $1.0000 | $6.282 | $6.281 | $66 | - |
Oct-09 2023 | $6.281 | $4.4097 | $9.006 | $9.005 | $184 | - |
Oct-08 2023 | $9.005 | $4.0024 | $9.505 | $7.494 | $913 | - |
Oct-07 2023 | $7.494 | $7.493 | $7.505 | $7.504 | $40 | - |
Oct-06 2023 | $7.503 | $7.500 | $7.504 | $7.501 | $0 | - |
Oct-05 2023 | $7.502 | $7.500 | $7.503 | $7.501 | $0 | - |