시가총액 HK$17.25T
-1.24%
볼륨 24시간 HK$1.79T
14.21%
BTC % 50.42%
0%
ETH % 16.22%
-2.09%
코인
27.985
+15
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 HKD | 자본화 HKD |
---|---|---|---|---|---|---|
Aug-01 2023 | HK$0.000000003517639403379434 | HK$0.000000003517639403379434 | HK$0.000000003517639403379434 | HK$0.000000003517639403379434 | - | - |
Jul-31 2023 | HK$0.000000003517639403379434 | HK$0.000000003517639403379434 | HK$0.000000003517639403379434 | HK$0.000000003517639403379434 | - | - |
Jul-30 2023 | HK$0.000000003517639403379434 | HK$0.000000003517639403379434 | HK$0.000000003517639403379434 | HK$0.000000003517639403379434 | - | - |
Jul-29 2023 | HK$0.000000003517639403379434 | HK$0.000000003517639403379434 | HK$0.000000003517639403379434 | HK$0.000000003517639403379434 | - | - |
Jul-28 2023 | HK$0.000000003517639403379434 | HK$0.000000003517639403379434 | HK$0.000000003517639403379434 | HK$0.000000003517639403379434 | - | - |
Jul-27 2023 | HK$0.000000003517639403379434 | HK$0.000000003517639403379434 | HK$0.000000003517639403379434 | HK$0.000000003517639403379434 | - | - |
Jul-26 2023 | HK$0.000000003517639403379434 | HK$0.000000003514167463864624 | HK$0.000000003536501737876457 | HK$0.000000003531192564983578 | - | - |
Jul-25 2023 | HK$0.0000000035299654485467 | HK$0.000000003525454771865035 | HK$0.000000003634822903855556 | HK$0.000000003634822903855556 | HK$1,854 | - |
Jul-24 2023 | HK$0.000000003634822903855556 | HK$0.000000003634822903855556 | HK$0.000000003634822903855556 | HK$0.000000003634822903855556 | - | - |
Jul-23 2023 | HK$0.000000003634822903855556 | HK$0.000000003634822903855556 | HK$0.000000003634822903855556 | HK$0.000000003634822903855556 | - | - |
Jul-22 2023 | HK$0.000000003634822903855556 | HK$0.000000003632794954120773 | HK$0.000000003649296128692434 | HK$0.00000000364487754292784 | - | - |
Jul-21 2023 | HK$0.000000003643828913682593 | HK$0.000000003590399183011572 | HK$0.000000004225789979884447 | HK$0.000000004208743838974566 | HK$9,422 | - |
Jul-20 2023 | HK$0.00000000421715381275975 | HK$0.000000004197461901439652 | HK$0.000000004283798634598047 | HK$0.000000004206382811826944 | HK$139 | - |
Jul-19 2023 | HK$0.000000004203096478080794 | HK$0.000000004198397609572816 | HK$0.000000004379642227822445 | HK$0.000000004379642227822445 | HK$586 | - |
Jul-18 2023 | HK$0.000000004379642227822445 | HK$0.000000004379642227822445 | HK$0.00000000442463994938869 | HK$0.000000004420860033327861 | - | - |
Diamond Pepe (PEPED)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 홍콩 달러에서의 일일 시장 자본화, 85일 동안 분석, 12-04-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 7.81485 HKD.