시가총액 $4.49T
0.82%
볼륨 24시간 $371.44B
31.18%
BTC % 54.69%
0.16%
ETH % 12.12%
0.08%
코인
33.323
+1
거래소
885
마지막 업데이트
9 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Dec-22 2024 | $0.0000000426 | $0.0000000426 | $0.0000000426 | $0.0000000426 | - | - |
Dec-21 2024 | $0.0000000426 | $0.0000000426 | $0.0000000426 | $0.0000000426 | - | - |
Dec-20 2024 | $0.0000000426 | $0.0000000426 | $0.0000000426 | $0.0000000426 | - | - |
Dec-19 2024 | $0.0000000426 | $0.0000000426 | $0.0000000426 | $0.0000000426 | - | - |
Dec-18 2024 | $0.0000000426 | $0.0000000426 | $0.0000000426 | $0.0000000426 | - | - |
Dec-17 2024 | $0.0000000426 | $0.0000000426 | $0.0000000426 | $0.0000000426 | - | - |
Dec-16 2024 | $0.0000000426 | $0.0000000426 | $0.0000000426 | $0.0000000426 | - | - |
Dec-15 2024 | $0.0000000426 | $0.0000000426 | $0.0000000426 | $0.0000000426 | - | - |
Dec-14 2024 | $0.0000000426 | $0.0000000426 | $0.0000000452 | $0.0000000452 | $17 | - |
Dec-13 2024 | $0.0000000452 | $0.0000000452 | $0.0000000452 | $0.0000000452 | - | - |
Dec-12 2024 | $0.0000000452 | $0.0000000452 | $0.0000000491 | $0.0000000491 | $617 | - |
Dec-11 2024 | $0.0000000491 | $0.0000000491 | $0.0000000491 | $0.0000000491 | - | - |
Dec-10 2024 | $0.0000000491 | $0.0000000491 | $0.0000000491 | $0.0000000491 | - | - |
Dec-09 2024 | $0.0000000491 | $0.0000000491 | $0.0000000491 | $0.0000000491 | - | - |
Dec-08 2024 | $0.0000000491 | $0.0000000491 | $0.0000000491 | $0.0000000491 | - | - |