시가총액 $2.42T
4.06%
볼륨 24시간 $149.84B
25.16%
BTC % 52.31%
0.42%
ETH % 13.74%
-0.8%
코인
28.572
+6
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-08 2024 | $0.00005601 | $0.00005601 | $0.00005601 | $0.00005601 | - | - |
Apr-07 2024 | $0.00005601 | $0.00005601 | $0.00005601 | $0.00005601 | - | - |
Apr-06 2024 | $0.00005601 | $0.00005601 | $0.00005601 | $0.00005601 | - | - |
Apr-05 2024 | $0.00005601 | $0.00005601 | $0.00005601 | $0.00005601 | - | - |
Apr-04 2024 | $0.00005601 | $0.00005601 | $0.00005601 | $0.00005601 | - | - |
Apr-03 2024 | $0.00005601 | $0.00005601 | $0.00005601 | $0.00005601 | - | - |
Apr-02 2024 | $0.00005601 | $0.00005601 | $0.00005601 | $0.00005601 | - | - |
Apr-01 2024 | $0.00005601 | $0.00005401 | $0.00005802 | $0.00005401 | - | - |
Mar-31 2024 | $0.000057 | $0.00005399 | $0.000057 | $0.00005402 | - | - |
Mar-30 2024 | $0.00005402 | $0.00005402 | $0.00005803 | $0.00005504 | - | - |
Mar-29 2024 | $0.00005502 | $0.00005499 | $0.00005802 | $0.00005501 | - | - |
Mar-28 2024 | $0.000055 | $0.00005496 | $0.00005799 | $0.00005497 | - | - |
Mar-27 2024 | $0.00005699 | $0.00005496 | $0.000058 | $0.00005599 | - | - |
Mar-26 2024 | $0.000055 | $0.000055 | $0.00005801 | $0.00005501 | - | - |
Mar-25 2024 | $0.000056 | $0.000055 | $0.00005801 | $0.00005701 | - | - |