시가총액 $2.22T
-3.9%
볼륨 24시간 $199.25B
30.34%
BTC % 52.37%
-0.49%
ETH % 13.64%
1.32%
코인
28.622
+19
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jan-05 2024 | $0.00151739 | $0.00151739 | $0.00151739 | $0.00151739 | - | - |
Jan-04 2024 | $0.00151739 | $0.00151739 | $0.00151739 | $0.00151739 | - | - |
Jan-03 2024 | $0.00151739 | $0.00151739 | $0.00151739 | $0.00151739 | - | - |
Jan-02 2024 | $0.00151739 | $0.00151739 | $0.00151739 | $0.00151739 | - | - |
Jan-01 2024 | $0.00151739 | $0.00151739 | $0.00151739 | $0.00151739 | - | - |
Dec-31 2023 | $0.00151739 | $0.00151739 | $0.00151739 | $0.00151739 | - | - |
Dec-30 2023 | $0.00151739 | $0.00151739 | $0.00151739 | $0.00151739 | - | - |
Dec-29 2023 | $0.00151739 | $0.00151739 | $0.00492237 | $0.00492237 | $0 | - |
Dec-28 2023 | $0.00492237 | $0.00492237 | $0.010237 | $0.010237 | $1 | - |
Dec-27 2023 | $0.010237 | $0.00387934 | $0.011973 | $0.00387934 | $3 | - |
Dec-26 2023 | $0.00387934 | $0.00059444 | $0.00387934 | $0.00306969 | $1 | - |
Dec-25 2023 | $0.00306969 | $0.00306969 | $0.00530188 | $0.00530188 | $1 | - |
Dec-24 2023 | $0.00530188 | $0.00142624 | $0.00530188 | $0.00142624 | $10 | - |
Dec-23 2023 | $0.00142624 | $0.00142624 | $0.00142624 | $0.00142624 | - | - |
Dec-22 2023 | $0.00142624 | $0.0000483 | $0.130165 | $0.00015127 | $14 | - |