시가총액 $3.57T
0.92%
볼륨 24시간 $235.82B
-15.43%
BTC % 59.43%
0.01%
ETH % 8.6%
0.23%
코인
31.899
+19
거래소
885
마지막 업데이트
1 분 전에
Dextera (DXTA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-21 2022 | $0.0000002098 | $0.0000002098 | $0.0000002098 | $0.0000002098 | - | - |
| Mar-20 2022 | $0.0000002098 | $0.0000002098 | $0.0000002098 | $0.0000002098 | - | - |
| Mar-19 2022 | $0.0000002098 | $0.0000002098 | $0.0000002098 | $0.0000002098 | - | - |
| Mar-18 2022 | $0.0000002098 | $0.0000002098 | $0.0000002098 | $0.0000002098 | - | - |
| Mar-17 2022 | $0.0000002098 | $0.0000002098 | $0.0000002098 | $0.0000002098 | - | - |
| Mar-16 2022 | $0.0000002098 | $0.0000002098 | $0.0000002098 | $0.0000002098 | - | - |
| Mar-15 2022 | $0.0000002098 | $0.0000002098 | $0.0000002098 | $0.0000002098 | - | - |
| Mar-14 2022 | $0.0000002098 | $0.0000002059 | $0.0000002232 | $0.0000002232 | - | - |
| Mar-13 2022 | $0.0000002232 | $0.0000002211 | $0.0000002333 | $0.0000002333 | - | - |
| Mar-12 2022 | $0.0000002333 | $0.0000002333 | $0.0000002333 | $0.0000002333 | - | - |
| Mar-11 2022 | $0.0000002333 | $0.0000002333 | $0.0000002333 | $0.0000002333 | - | - |
| Mar-10 2022 | $0.0000002333 | $0.0000002333 | $0.0000002333 | $0.0000002333 | - | - |
| Mar-09 2022 | $0.0000002333 | $0.0000002333 | $0.0000002333 | $0.0000002333 | - | - |
| Mar-08 2022 | $0.0000002333 | $0.0000002306 | $0.0000002361 | $0.0000002306 | - | - |
| Mar-07 2022 | $0.0000002306 | $0.0000002243 | $0.0000002912 | $0.0000002912 | - | - |