시가총액 $2.49T
-0.27%
볼륨 24시간 $176.01B
22.25%
BTC % 51.58%
0.69%
ETH % 15.45%
-0.51%
코인
28.342
+21
거래소
885
마지막 업데이트
1 분 전에
Dextera (DXTA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-21 2022 | $0.0000002098 | $0.0000002098 | $0.0000002098 | $0.0000002098 | - | - |
| Mar-20 2022 | $0.0000002098 | $0.0000002098 | $0.0000002098 | $0.0000002098 | - | - |
| Mar-19 2022 | $0.0000002098 | $0.0000002098 | $0.0000002098 | $0.0000002098 | - | - |
| Mar-18 2022 | $0.0000002098 | $0.0000002098 | $0.0000002098 | $0.0000002098 | - | - |
| Mar-17 2022 | $0.0000002098 | $0.0000002098 | $0.0000002098 | $0.0000002098 | - | - |
| Mar-16 2022 | $0.0000002098 | $0.0000002098 | $0.0000002098 | $0.0000002098 | - | - |
| Mar-15 2022 | $0.0000002098 | $0.0000002098 | $0.0000002098 | $0.0000002098 | - | - |
| Mar-14 2022 | $0.0000002098 | $0.0000002059 | $0.0000002232 | $0.0000002232 | - | - |
| Mar-13 2022 | $0.0000002232 | $0.0000002211 | $0.0000002333 | $0.0000002333 | - | - |
| Mar-12 2022 | $0.0000002333 | $0.0000002333 | $0.0000002333 | $0.0000002333 | - | - |
| Mar-11 2022 | $0.0000002333 | $0.0000002333 | $0.0000002333 | $0.0000002333 | - | - |
| Mar-10 2022 | $0.0000002333 | $0.0000002333 | $0.0000002333 | $0.0000002333 | - | - |
| Mar-09 2022 | $0.0000002333 | $0.0000002333 | $0.0000002333 | $0.0000002333 | - | - |
| Mar-08 2022 | $0.0000002333 | $0.0000002306 | $0.0000002361 | $0.0000002306 | - | - |
| Mar-07 2022 | $0.0000002306 | $0.0000002243 | $0.0000002912 | $0.0000002912 | - | - |