시가총액 $4.09T
-0.79%
볼륨 24시간 $315.96B
-19.3%
BTC % 54.75%
-0.42%
ETH % 12.53%
0.16%
코인
32.837
+16
거래소
885
마지막 업데이트
9 초 전에
Dexit Finance (DXT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-25 2023 | $0.0000313 | $0.0000313 | $0.0000313 | $0.0000313 | - | - |
| Jun-24 2023 | $0.0000313 | $0.0000313 | $0.0000313 | $0.0000313 | - | - |
| Jun-23 2023 | $0.0000313 | $0.0000313 | $0.0000313 | $0.0000313 | - | - |
| Jun-22 2023 | $0.0000313 | $0.0000313 | $0.0000313 | $0.0000313 | - | - |
| Jun-21 2023 | $0.0000313 | $0.0000313 | $0.0000313 | $0.0000313 | - | - |
| Jun-20 2023 | $0.0000313 | $0.0000313 | $0.0000313 | $0.0000313 | - | - |
| Jun-19 2023 | $0.0000313 | $0.00003129 | $0.00003131 | $0.0000313 | - | - |
| Jun-18 2023 | $0.0000313 | $0.0000313 | $0.00003145 | $0.00003145 | $45 | - |
| Jun-17 2023 | $0.00003145 | $0.00003144 | $0.00003218 | $0.00003218 | $315 | - |
| Jun-16 2023 | $0.00003218 | $0.00003218 | $0.00003218 | $0.00003218 | - | - |
| Jun-15 2023 | $0.00003218 | $0.00003218 | $0.00003218 | $0.00003218 | - | - |
| Jun-14 2023 | $0.00003218 | $0.00003218 | $0.00003218 | $0.00003218 | - | - |
| Jun-13 2023 | $0.00003218 | $0.00003218 | $0.00003218 | $0.00003218 | - | - |
| Jun-12 2023 | $0.00003219 | $0.00003216 | $0.00003264 | $0.00003264 | $169 | - |
| Jun-11 2023 | $0.00003264 | $0.00003264 | $0.00003264 | $0.00003264 | - | - |