시가총액 $2.66T
3.41%
볼륨 24시간 $113.51B
-29.93%
BTC % 51.84%
0.09%
ETH % 15.32%
1.56%
코인
28.277
+6
거래소
885
마지막 업데이트
1 분 전에
DEX (DEX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00025619 | $0.00024958 | $0.00025784 | $0.00025042 | - | $49,072 |
| Oct-10 2021 | $0.00025054 | $0.00024872 | $0.00025586 | $0.00025107 | - | $47,991 |
| Oct-09 2021 | $0.00025104 | $0.00024696 | $0.00025249 | $0.00024773 | - | $48,086 |
| Oct-08 2021 | $0.00024769 | $0.00024695 | $0.00025426 | $0.0002475 | - | $47,444 |
| Oct-07 2021 | $0.00024749 | $0.00024659 | $0.00025268 | $0.00025268 | - | $47,405 |
| Oct-06 2021 | $0.00025279 | $0.00023611 | $0.00025337 | $0.00024007 | - | $48,421 |
| Oct-05 2021 | $0.00023999 | $0.00023195 | $0.00024115 | $0.00023221 | - | $45,968 |
| Oct-04 2021 | $0.0002322 | $0.00022539 | $0.00023335 | $0.00022937 | - | $44,478 |
| Oct-03 2021 | $0.00022935 | $0.00022592 | $0.0002325 | $0.00022777 | - | $43,930 |
| Oct-02 2021 | $0.00022783 | $0.00022694 | $0.00022967 | $0.00022912 | - | $43,640 |
| Oct-01 2021 | $0.0002292 | $0.00021268 | $0.00023022 | $0.00021443 | - | $43,903 |
| Sep-30 2021 | $0.00021439 | $0.00020646 | $0.00021549 | $0.00020678 | - | $41,066 |
| Sep-29 2021 | $0.00020668 | $0.00011777 | $0.0002068 | $0.00011785 | - | $39,589 |
| Sep-28 2021 | $0.00011785 | $0.0001178 | $0.00011884 | $0.00011881 | - | $22,574 |
| Sep-27 2021 | $0.00011881 | $0.00011845 | $0.00011925 | $0.00011862 | - | $22,759 |