시가총액 $2.47T
-3.58%
볼륨 24시간 $166.94B
-2.28%
BTC % 51.09%
0.97%
ETH % 15.4%
-4.67%
코인
28.221
+28
거래소
885
마지막 업데이트
31 초 전에
DEW (DEW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-29 2019 | $0.080659 | $0.080659 | $0.080659 | $0.080659 | - | $8,327,635 |
| Sep-28 2019 | $0.080659 | $0.080659 | $0.080659 | $0.080659 | - | $8,327,635 |
| Sep-27 2019 | $0.080659 | $0.080659 | $0.080659 | $0.080659 | - | $8,327,635 |
| Sep-26 2019 | $0.080659 | $0.080659 | $0.080659 | $0.080659 | - | $8,327,635 |
| Sep-25 2019 | $0.080659 | $0.080659 | $0.080659 | $0.080659 | - | $8,327,635 |
| Sep-24 2019 | $0.080659 | $0.080659 | $0.080659 | $0.080659 | - | $8,327,635 |
| Sep-23 2019 | $0.080659 | $0.080659 | $0.080659 | $0.080659 | - | $8,327,635 |
| Sep-22 2019 | $0.080659 | $0.080659 | $0.080659 | $0.080659 | - | $8,327,635 |
| Sep-21 2019 | $0.080659 | $0.080659 | $0.080659 | $0.080659 | - | $8,327,635 |
| Sep-20 2019 | $0.080659 | $0.080659 | $0.080659 | $0.080659 | - | $8,327,635 |
| Sep-19 2019 | $0.080659 | $0.080659 | $0.080659 | $0.080659 | - | $8,327,635 |
| Sep-18 2019 | $0.080659 | $0.080659 | $0.080659 | $0.080659 | - | $8,327,635 |
| Sep-17 2019 | $0.080659 | $0.080659 | $0.080659 | $0.080659 | - | $8,327,635 |
| Sep-16 2019 | $0.080659 | $0.080659 | $0.080659 | $0.080659 | - | $8,327,635 |
| Sep-15 2019 | $0.080659 | $0.080659 | $0.080659 | $0.080659 | - | $8,327,635 |