시가총액 $2.47T -3.58%
볼륨 24시간 $166.94B -2.28%
BTC % 51.09% 0.97%
ETH % 15.4% -4.67%
코인 28.221 +28
거래소 885
마지막 업데이트 31 초 전에
DEW DEW

DEW (DEW) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-29 2019 $0.080659 $0.080659 $0.080659 $0.080659 - $8,327,635
Sep-28 2019 $0.080659 $0.080659 $0.080659 $0.080659 - $8,327,635
Sep-27 2019 $0.080659 $0.080659 $0.080659 $0.080659 - $8,327,635
Sep-26 2019 $0.080659 $0.080659 $0.080659 $0.080659 - $8,327,635
Sep-25 2019 $0.080659 $0.080659 $0.080659 $0.080659 - $8,327,635
Sep-24 2019 $0.080659 $0.080659 $0.080659 $0.080659 - $8,327,635
Sep-23 2019 $0.080659 $0.080659 $0.080659 $0.080659 - $8,327,635
Sep-22 2019 $0.080659 $0.080659 $0.080659 $0.080659 - $8,327,635
Sep-21 2019 $0.080659 $0.080659 $0.080659 $0.080659 - $8,327,635
Sep-20 2019 $0.080659 $0.080659 $0.080659 $0.080659 - $8,327,635
Sep-19 2019 $0.080659 $0.080659 $0.080659 $0.080659 - $8,327,635
Sep-18 2019 $0.080659 $0.080659 $0.080659 $0.080659 - $8,327,635
Sep-17 2019 $0.080659 $0.080659 $0.080659 $0.080659 - $8,327,635
Sep-16 2019 $0.080659 $0.080659 $0.080659 $0.080659 - $8,327,635
Sep-15 2019 $0.080659 $0.080659 $0.080659 $0.080659 - $8,327,635

DEW (DEW)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 647일 동안 분석, 17-10-2022일부터.