시가총액 $2.64T
6.91%
볼륨 24시간 $406.47B
58.51%
BTC % 55.59%
0.19%
ETH % 12.07%
0.74%
코인
29.421
+16
거래소
885
마지막 업데이트
2 의사록 전에
DEUS Finance (DEUSF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-21 2021 | $1.7956 | $1.7944 | $2.0971 | $2.0971 | $1,376 | - |
| Oct-20 2021 | $2.0970 | $1.9973 | $2.3018 | $2.2987 | $1,339 | - |
| Oct-19 2021 | $2.2987 | $2.2934 | $2.3018 | $2.2955 | $1,241 | - |
| Oct-18 2021 | $2.2956 | $2.2931 | $2.3015 | $2.3008 | $1,538 | - |
| Oct-17 2021 | $2.3008 | $2.2946 | $2.3017 | $2.3001 | $1,593 | - |
| Oct-16 2021 | $2.3002 | $2.2978 | $2.3011 | $2.2988 | $1,074 | - |
| Oct-15 2021 | $2.2988 | $2.2937 | $2.5302 | $2.5215 | $1,625 | - |
| Oct-14 2021 | $2.5216 | $2.5215 | $2.7057 | $2.6729 | $1,134 | - |
| Oct-13 2021 | $2.6730 | $2.5954 | $3.0690 | $3.0687 | $1,367 | - |
| Oct-12 2021 | $3.0684 | $2.9930 | $3.2634 | $3.1984 | $1,096 | - |
| Oct-11 2021 | $3.1981 | $3.1036 | $4.4971 | $4.4965 | $137 | - |
| Oct-10 2021 | $4.4961 | $4.4479 | $4.4970 | $4.4494 | $2 | - |
| Oct-09 2021 | $4.4498 | $4.4492 | $4.5659 | $4.5643 | $169 | - |
| Oct-08 2021 | $4.5640 | $4.4406 | $4.5658 | $4.4431 | $1,055 | - |
| Oct-07 2021 | $4.4430 | $4.4384 | $4.4507 | $4.4412 | $726 | - |