시가총액 $2.60T
-0.59%
볼륨 24시간 $129.67B
15.91%
BTC % 51.87%
-0.17%
ETH % 15.19%
0.46%
코인
28.271
+2
거래소
885
마지막 업데이트
1 분 전에
Desmos (DSM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-07 2023 | $0.029865 | $0.029527 | $0.029865 | $0.029527 | $2,344 | - |
| Dec-06 2023 | $0.029528 | $0.029449 | $0.033282 | $0.033282 | $4,634 | - |
| Dec-05 2023 | $0.034582 | $0.033808 | $0.034582 | $0.034301 | $1,238 | - |
| Dec-04 2023 | $0.034148 | $0.033795 | $0.034658 | $0.03453 | $1,341 | - |
| Dec-03 2023 | $0.034609 | $0.033958 | $0.03473 | $0.034281 | $754 | - |
| Dec-02 2023 | $0.034377 | $0.03411 | $0.034538 | $0.034155 | $773 | - |
| Dec-01 2023 | $0.034253 | $0.033274 | $0.034311 | $0.033303 | $1,990 | - |
| Nov-30 2023 | $0.033293 | $0.033283 | $0.033942 | $0.03355 | $1,175 | - |
| Nov-29 2023 | $0.033569 | $0.027478 | $0.033576 | $0.027478 | $4,180 | - |
| Nov-28 2023 | $0.02757 | $0.027257 | $0.028597 | $0.028597 | $1,911 | - |
| Nov-27 2023 | $0.028542 | $0.028262 | $0.030641 | $0.030641 | $1,427 | - |
| Nov-26 2023 | $0.030668 | $0.030008 | $0.031307 | $0.030922 | $1,757 | - |
| Nov-25 2023 | $0.030982 | $0.030431 | $0.031193 | $0.030431 | $305 | - |
| Nov-24 2023 | $0.030443 | $0.030443 | $0.030873 | $0.030582 | $497 | - |
| Nov-23 2023 | $0.03061 | $0.030417 | $0.030794 | $0.030647 | $243 | - |