시가총액 $3.40T
6.23%
볼륨 24시간 $323.08B
45.02%
BTC % 60.12%
-1.63%
ETH % 7.87%
12.07%
코인
31.786
+12
거래소
885
마지막 업데이트
1 분 전에
DeSci PEPE (DESCIPEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-02 2025 | $0.000000000000071637782775 | $0.000000000000071637782775 | $0.000000000000071637782775 | $0.000000000000071637782775 | $1 | - |
| Mar-01 2025 | $0.000000000000071637782775 | $0.000000000000071637782775 | $0.000000000000073576398509 | $0.000000000000073576398509 | $42 | - |
| Feb-27 2025 | $0.00000000000007088258288 | $0.00000000000007088258288 | $0.00000000000007088258288 | $0.00000000000007088258288 | $38 | - |
| Feb-26 2025 | $0.00000000000007088258288 | $0.00000000000007088258288 | $0.00000000000007088258288 | $0.00000000000007088258288 | $38 | - |
| Feb-25 2025 | $0.000000000000076517681632 | $0.000000000000076517681632 | $0.000000000000076517681632 | $0.000000000000076517681632 | $53 | - |
| Feb-24 2025 | $0.000000000000076517681632 | $0.000000000000076517681632 | $0.00000000000008449055325 | $0.00000000000008449055325 | $53 | - |
| Feb-23 2025 | $0.00000000000008449055325 | $0.000000000000082085167377 | $0.00000000000008449055325 | $0.000000000000082085167377 | $54 | - |
| Feb-21 2025 | $0.000000000000083957878758 | $0.000000000000083957878758 | $0.000000000000083957878758 | $0.000000000000083957878758 | $1 | - |
| Feb-20 2025 | $0.000000000000083957878758 | $0.000000000000083957878758 | $0.000000000000084643490645 | $0.000000000000084071091385 | $30 | - |
| Feb-19 2025 | $0.000000000000084071091385 | $0.000000000000084071091385 | $0.00000000000008604488548 | $0.00000000000008604488548 | $57 | - |
| Feb-18 2025 | $0.00000000000008604488548 | $0.00000000000008604488548 | $0.00000000000008604488548 | $0.00000000000008604488548 | $8 | - |
| Feb-17 2025 | $0.000000000000106687260488 | $0.000000000000106687260488 | $0.000000000000106687260488 | $0.000000000000106687260488 | $10 | - |
| Feb-16 2025 | $0.000000000000106687260488 | $0.000000000000106687260488 | $0.000000000000106687260488 | $0.000000000000106687260488 | $10 | - |
| Feb-15 2025 | $0.000000000000110779847246 | $0.000000000000110779847246 | $0.000000000000110779847246 | $0.000000000000110779847246 | $10 | - |
| Feb-14 2025 | $0.000000000000110779847246 | $0.00000000000010471013729 | $0.000000000000110779847246 | $0.00000000000010471013729 | $10 | - |