시가총액 $2.10T
-1.56%
볼륨 24시간 $130.20B
2.08%
BTC % 52.6%
-0.3%
ETH % 13.58%
0.29%
코인
28.697
+9
거래소
885
마지막 업데이트
59 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-08 2023 | $0.0000020489 | $0.0000020489 | $0.0000020489 | $0.0000020489 | - | $1,081 |
Jul-07 2023 | $0.0000020489 | $0.0000020489 | $0.0000020489 | $0.0000020489 | - | $1,081 |
Jul-06 2023 | $0.0000020489 | $0.0000020489 | $0.0000020489 | $0.0000020489 | - | $1,081 |
Jul-05 2023 | $0.0000020489 | $0.0000020489 | $0.0000020489 | $0.0000020489 | - | $1,081 |
Jul-04 2023 | $0.0000020489 | $0.0000020489 | $0.0000020489 | $0.0000020489 | - | $1,081 |
Jul-03 2023 | $0.0000020489 | $0.0000020489 | $0.0000020489 | $0.0000020489 | - | $1,081 |
Jul-02 2023 | $0.0000020489 | $0.0000020489 | $0.0000020489 | $0.0000020489 | - | $1,081 |
Jul-01 2023 | $0.0000020491 | $0.0000020186 | $0.0000020613 | $0.0000020186 | $0 | $1,081 |
Jun-30 2023 | $0.0000020186 | $0.0000020186 | $0.0000020186 | $0.0000020186 | - | $1,065 |
Jun-29 2023 | $0.0000020186 | $0.0000020186 | $0.0000020186 | $0.0000020186 | - | $1,065 |
Jun-28 2023 | $0.0000020186 | $0.0000020186 | $0.0000020186 | $0.0000020186 | - | $1,065 |
Jun-27 2023 | $0.0000020186 | $0.0000020186 | $0.0000020186 | $0.0000020186 | - | $1,065 |
Jun-26 2023 | $0.0000020186 | $0.0000020186 | $0.0000020478 | $0.0000020478 | - | $1,065 |
Jun-25 2023 | $0.0000020478 | $0.0000020478 | $0.0000020478 | $0.0000020478 | $3 | $1,081 |
Jun-24 2023 | $0.0000020478 | $0.0000020478 | $0.0000020478 | $0.0000020478 | - | $1,081 |