시가총액 $3.38T
4.57%
볼륨 24시간 $269.89B
-9.23%
BTC % 60.99%
-0.41%
ETH % 8.36%
2.27%
코인
32.219
+8
거래소
885
마지막 업데이트
3 의사록 전에
Dept. of Gov. Efficiency (DGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-06 2025 | $0.0000081357 | $0.0000081357 | $0.0000081357 | $0.0000081357 | $165 | - |
| Feb-05 2025 | $0.0000081357 | $0.0000081357 | $0.0000081357 | $0.0000081357 | $165 | - |
| Feb-02 2025 | $0.0000097564 | $0.0000097564 | $0.0000097564 | $0.0000097564 | $98 | - |
| Feb-01 2025 | $0.0000097564 | $0.0000097564 | $0.00001026 | $0.00001017 | $105 | - |
| Jan-31 2025 | $0.00001017 | $0.00001017 | $0.00001068 | $0.00001068 | $10 | - |
| Jan-30 2025 | $0.00001068 | $0.00001046 | $0.00001107 | $0.00001062 | $831 | - |
| Jan-29 2025 | $0.00001062 | $0.00001062 | $0.0000109 | $0.0000109 | $22 | - |
| Jan-28 2025 | $0.0000109 | $0.0000109 | $0.00001178 | $0.00001178 | $936 | - |
| Jan-27 2025 | $0.00001527 | $0.00001527 | $0.00001527 | $0.00001527 | $20 | - |
| Jan-26 2025 | $0.00001527 | $0.00001527 | $0.00001559 | $0.00001559 | $142 | - |
| Jan-25 2025 | $0.00001559 | $0.00001559 | $0.00001644 | $0.00001644 | $8 | - |
| Jan-24 2025 | $0.00001644 | $0.00001531 | $0.00001725 | $0.00001531 | $365 | - |
| Jan-23 2025 | $0.00001531 | $0.00001308 | $0.00001531 | $0.00001338 | $666 | - |
| Jan-22 2025 | $0.00001338 | $0.00001338 | $0.00001411 | $0.00001411 | $110 | - |
| Jan-21 2025 | $0.00001411 | $0.00001411 | $0.00001651 | $0.00001574 | $1,459 | - |