시가총액 $4.13T
0.59%
볼륨 24시간 $349.07B
-5.18%
BTC % 54.76%
-0.74%
ETH % 12.54%
1.75%
코인
32.831
+17
거래소
885
마지막 업데이트
5 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-06 2025 | $0.0000081357 | $0.0000081357 | $0.0000081357 | $0.0000081357 | $165 | - |
Feb-05 2025 | $0.0000081357 | $0.0000081357 | $0.0000081357 | $0.0000081357 | $165 | - |
Feb-02 2025 | $0.0000097564 | $0.0000097564 | $0.0000097564 | $0.0000097564 | $98 | - |
Feb-01 2025 | $0.0000097564 | $0.0000097564 | $0.00001026 | $0.00001017 | $105 | - |
Jan-31 2025 | $0.00001017 | $0.00001017 | $0.00001068 | $0.00001068 | $10 | - |
Jan-30 2025 | $0.00001068 | $0.00001046 | $0.00001107 | $0.00001062 | $831 | - |
Jan-29 2025 | $0.00001062 | $0.00001062 | $0.0000109 | $0.0000109 | $22 | - |
Jan-28 2025 | $0.0000109 | $0.0000109 | $0.00001178 | $0.00001178 | $936 | - |
Jan-27 2025 | $0.00001527 | $0.00001527 | $0.00001527 | $0.00001527 | $20 | - |
Jan-26 2025 | $0.00001527 | $0.00001527 | $0.00001559 | $0.00001559 | $142 | - |
Jan-25 2025 | $0.00001559 | $0.00001559 | $0.00001644 | $0.00001644 | $8 | - |
Jan-24 2025 | $0.00001644 | $0.00001531 | $0.00001725 | $0.00001531 | $365 | - |
Jan-23 2025 | $0.00001531 | $0.00001308 | $0.00001531 | $0.00001338 | $666 | - |
Jan-22 2025 | $0.00001338 | $0.00001338 | $0.00001411 | $0.00001411 | $110 | - |
Jan-21 2025 | $0.00001411 | $0.00001411 | $0.00001651 | $0.00001574 | $1,459 | - |