시가총액 $3.43T
5.8%
볼륨 24시간 $268.02B
-10%
BTC % 61.05%
-0.31%
ETH % 8.41%
2.85%
코인
32.219
+8
거래소
885
마지막 업데이트
24 초 전에
Depression Inu (DEPINU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-11 2025 | $0.0000062591 | $0.0000062591 | $0.0000062591 | $0.0000062591 | $117 | - |
| Feb-10 2025 | $0.0000062591 | $0.0000062591 | $0.0000062591 | $0.0000062591 | $117 | - |
| Feb-07 2025 | $0.0000060943 | $0.0000060943 | $0.0000060943 | $0.0000060943 | $8 | - |
| Feb-06 2025 | $0.0000060943 | $0.0000060943 | $0.0000063624 | $0.0000063624 | $14 | - |
| Feb-05 2025 | $0.0000063697 | $0.0000063697 | $0.0000063697 | $0.0000063697 | $1 | - |
| Feb-04 2025 | $0.0000063697 | $0.0000063697 | $0.0000068964 | $0.0000068964 | $1 | - |
| Feb-03 2025 | $0.0000068964 | $0.0000057971 | $0.0000068964 | $0.0000061409 | $911 | - |
| Feb-02 2025 | $0.0000061409 | $0.0000059049 | $0.0000061409 | $0.0000059049 | $195 | - |
| Feb-01 2025 | $0.0000059049 | $0.0000059049 | $0.0000059049 | $0.0000059049 | $230 | - |
| Jan-26 2025 | $0.0000056212 | $0.0000056212 | $0.0000056212 | $0.0000056212 | $0 | - |
| Jan-25 2025 | $0.0000056212 | $0.0000056212 | $0.0000056212 | $0.0000056212 | $0 | - |
| Jan-22 2025 | $0.0000057842 | $0.0000057842 | $0.0000057842 | $0.0000057842 | $11 | - |
| Jan-21 2025 | $0.0000057842 | $0.0000057842 | $0.0000057842 | $0.0000057842 | $11 | - |
| Jan-19 2025 | $0.0000056289 | $0.0000056289 | $0.0000056289 | $0.0000056289 | $16 | - |
| Jan-18 2025 | $0.0000056289 | $0.0000055149 | $0.0000080802 | $0.0000080802 | $988 | - |