시가총액 $4.04T
0.58%
볼륨 24시간 $158.70B
-68.12%
BTC % 55.19%
-0.14%
ETH % 11.81%
0%
코인
33.517
거래소
885
마지막 업데이트
5 초 전에
Depe (DEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-08 2023 | $0.00000000001866310613 | $0.00000000001866310613 | $0.00000000001866310613 | $0.00000000001866310613 | - | - |
| Jun-07 2023 | $0.00000000001866310613 | $0.00000000001866310613 | $0.00000000001866310613 | $0.00000000001866310613 | - | - |
| Jun-06 2023 | $0.00000000001866310613 | $0.00000000001866310613 | $0.00000000001866310613 | $0.00000000001866310613 | - | - |
| Jun-05 2023 | $0.00000000001866310613 | $0.00000000001866310613 | $0.00000000001866310613 | $0.00000000001866310613 | - | - |
| Jun-04 2023 | $0.00000000001866310613 | $0.00000000001866310613 | $0.00000000001866310613 | $0.00000000001866310613 | - | - |
| Jun-03 2023 | $0.00000000001866310613 | $0.00000000001866310613 | $0.00000000001866310613 | $0.00000000001866310613 | - | - |
| Jun-02 2023 | $0.00000000001866310613 | $0.00000000001866310613 | $0.00000000001866565655 | $0.00000000001866565655 | - | - |
| Jun-01 2023 | $0.00000000001867104496 | $0.00000000001859539503 | $0.00000000001961174164 | $0.00000000001961174164 | $114 | - |
| May-31 2023 | $0.00000000001961087453 | $0.00000000001938038701 | $0.0000000000216612748 | $0.00000000002158835828 | $49 | - |
| May-30 2023 | $0.00000000002158507614 | $0.0000000000215462897 | $0.00000000002399268947 | $0.00000000002382865752 | $566 | - |