시가총액 $2.49T
-1.69%
볼륨 24시간 $202.82B
15.95%
BTC % 54.99%
0.07%
ETH % 12.15%
0.08%
코인
29.377
+16
거래소
885
마지막 업데이트
1 분 전에
Depe (DEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-08 2023 | $0.00000000001866310613 | $0.00000000001866310613 | $0.00000000001866310613 | $0.00000000001866310613 | - | - |
| Jun-07 2023 | $0.00000000001866310613 | $0.00000000001866310613 | $0.00000000001866310613 | $0.00000000001866310613 | - | - |
| Jun-06 2023 | $0.00000000001866310613 | $0.00000000001866310613 | $0.00000000001866310613 | $0.00000000001866310613 | - | - |
| Jun-05 2023 | $0.00000000001866310613 | $0.00000000001866310613 | $0.00000000001866310613 | $0.00000000001866310613 | - | - |
| Jun-04 2023 | $0.00000000001866310613 | $0.00000000001866310613 | $0.00000000001866310613 | $0.00000000001866310613 | - | - |
| Jun-03 2023 | $0.00000000001866310613 | $0.00000000001866310613 | $0.00000000001866310613 | $0.00000000001866310613 | - | - |
| Jun-02 2023 | $0.00000000001866310613 | $0.00000000001866310613 | $0.00000000001866565655 | $0.00000000001866565655 | - | - |
| Jun-01 2023 | $0.00000000001867104496 | $0.00000000001859539503 | $0.00000000001961174164 | $0.00000000001961174164 | $114 | - |
| May-31 2023 | $0.00000000001961087453 | $0.00000000001938038701 | $0.0000000000216612748 | $0.00000000002158835828 | $49 | - |
| May-30 2023 | $0.00000000002158507614 | $0.0000000000215462897 | $0.00000000002399268947 | $0.00000000002382865752 | $566 | - |