시가총액 $2.47T
2.13%
볼륨 24시간 $168.13B
8.56%
BTC % 52.69%
-0.22%
ETH % 13.15%
0.76%
코인
28.904
+11
거래소
885
마지막 업데이트
1 분 전에
Department Of Government Efficiency (doge.ong) (DOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000000864 | $0.0000000864 | $0.0000000945 | $0.0000000911 | $1,988 | - |
| Sep-25 2024 | $0.000000095 | $0.000000095 | $0.0000001173 | $0.0000001092 | $2,679 | - |
| Sep-24 2024 | $0.0000001091 | $0.0000000974 | $0.0000001153 | $0.0000001071 | $1,712 | - |
| Sep-23 2024 | $0.0000001068 | $0.0000001033 | $0.0000001479 | $0.0000001445 | $12,967 | - |
| Sep-22 2024 | $0.0000001465 | $0.0000001319 | $0.0000002013 | $0.0000002013 | $112,787 | - |
| Sep-21 2024 | $0.0000001992 | $0.0000000657 | $0.0000001992 | $0.0000000727 | $66,979 | - |
| Sep-20 2024 | $0.0000000648 | $0.0000000607 | $0.0000000741 | $0.0000000671 | $19,776 | - |
| Sep-19 2024 | $0.0000000684 | $0.0000000547 | $0.0000000821 | $0.0000000815 | $26,874 | - |
| Sep-18 2024 | $0.0000000817 | $0.000000071 | $0.0000001256 | $0.0000000815 | $50,600 | - |
| Sep-17 2024 | $0.0000000996 | $0.0000000611 | $0.0000001158 | $0.0000000794 | $14,077 | - |
| Sep-16 2024 | $0.0000000717 | $0.0000000712 | $0.000000072 | $0.000000072 | $334,850 | - |