시가총액 $4.04T
0.58%
볼륨 24시간 $158.70B
-68.12%
BTC % 55.19%
-0.14%
ETH % 11.81%
0%
코인
33.517
거래소
885
마지막 업데이트
3 의사록 전에
Department Of Government Efficiency (doge.ong) (DOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2025 | $0.000000137 | $0.000000137 | $0.000000137 | $0.000000137 | - | - |
| Jul-26 2025 | $0.000000137 | $0.000000137 | $0.000000137 | $0.000000137 | - | - |
| Jul-25 2025 | $0.000000137 | $0.000000137 | $0.000000137 | $0.000000137 | - | - |
| Jul-24 2025 | $0.000000137 | $0.000000137 | $0.000000137 | $0.000000137 | - | - |
| Jul-23 2025 | $0.000000137 | $0.000000137 | $0.000000137 | $0.000000137 | - | - |
| Jul-22 2025 | $0.000000137 | $0.000000137 | $0.000000137 | $0.000000137 | - | - |
| Jul-21 2025 | $0.000000137 | $0.0000001369 | $0.000000137 | $0.0000001369 | - | - |
| Jul-20 2025 | $0.0000001369 | $0.0000001302 | $0.000000137 | $0.0000001302 | - | - |
| Jul-19 2025 | $0.0000001302 | $0.0000001302 | $0.0000001302 | $0.0000001302 | - | - |
| Jul-18 2025 | $0.0000001302 | $0.0000001229 | $0.0000001333 | $0.0000001229 | - | - |
| Jul-17 2025 | $0.0000001229 | $0.0000001229 | $0.0000001242 | $0.0000001242 | - | - |
| Jul-16 2025 | $0.0000001242 | $0.0000001154 | $0.0000001242 | $0.0000001154 | - | - |
| Jul-15 2025 | $0.0000001154 | $0.0000001125 | $0.0000001154 | $0.0000001125 | - | - |
| Jul-14 2025 | $0.0000001125 | $0.0000001125 | $0.0000001125 | $0.0000001125 | - | - |
| Jul-13 2025 | $0.0000001125 | $0.0000001125 | $0.0000001125 | $0.0000001125 | - | - |