시가총액 $3.39T
4.46%
볼륨 24시간 $270.52B
-9.01%
BTC % 60.96%
-0.29%
ETH % 8.39%
2.5%
코인
32.219
+8
거래소
885
마지막 업데이트
2 의사록 전에
Department Of Government Efficiency (doge.ong) (DOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000104 | $0.000000104 | $0.00000012 | $0.00000012 | $74 | - |
| Jun-21 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $3 | - |
| Jun-20 2025 | $0.00000012 | $0.00000011 | $0.00000012 | $0.000000115 | $35 | - |
| Jun-19 2025 | $0.000000115 | $0.000000111 | $0.000000121 | $0.000000116 | $47 | - |
| Jun-18 2025 | $0.000000116 | $0.000000116 | $0.000000124 | $0.000000124 | $9 | - |
| Jun-17 2025 | $0.000000124 | $0.000000119 | $0.000000126 | $0.000000126 | $11 | - |
| Jun-16 2025 | $0.000000126 | $0.000000122 | $0.000000129 | $0.000000126 | $438 | - |
| Jun-15 2025 | $0.000000126 | $0.000000114 | $0.000000126 | $0.000000116 | $279 | - |
| Jun-14 2025 | $0.00000012 | $0.000000116 | $0.00000012 | $0.000000116 | $2 | - |
| Jun-13 2025 | $0.000000116 | $0.000000116 | $0.000000127 | $0.000000127 | $76 | - |
| Jun-12 2025 | $0.000000127 | $0.0000001169 | $0.000000138 | $0.000000134 | $125 | - |
| Jun-11 2025 | $0.000000134 | $0.0000001249 | $0.000000151 | $0.00000013 | $171 | - |
| Jun-10 2025 | $0.00000013 | $0.000000116 | $0.00000013 | $0.000000118 | $90 | - |
| Jun-09 2025 | $0.000000125 | $0.00000012 | $0.00000013 | $0.00000013 | $174 | - |
| Jun-08 2025 | $0.00000013 | $0.000000112 | $0.00000013 | $0.000000112 | $207 | - |