시가총액 $3.20T
1.21%
볼륨 24시간 $147.97B
-9.32%
BTC % 60.51%
0.56%
ETH % 6.99%
0.28%
코인
31.747
+9
거래소
885
마지막 업데이트
8 초 전에
Department Of Government Efficiency (doge.ong) (DOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.000000107 | $0.000000103 | $0.00000011 | $0.000000106 | $116 | - |
| Apr-30 2025 | $0.000000106 | $0.000000105 | $0.0000001106 | $0.0000001078 | $56 | - |
| Apr-29 2025 | $0.0000001078 | $0.0000001078 | $0.0000001144 | $0.0000001123 | $303 | - |
| Apr-28 2025 | $0.0000001122 | $0.0000001071 | $0.0000001192 | $0.0000001159 | $164 | - |
| Apr-27 2025 | $0.0000001159 | $0.0000001072 | $0.0000001164 | $0.0000001072 | $216 | - |
| Apr-26 2025 | $0.0000001072 | $0.000000099 | $0.0000001072 | $0.000000107 | $365 | - |
| Apr-25 2025 | $0.000000107 | $0.000000103 | $0.000000107 | $0.000000107 | $35 | - |
| Apr-24 2025 | $0.000000103 | $0.000000103 | $0.0000001087 | $0.0000001079 | $11 | - |
| Apr-23 2025 | $0.0000001079 | $0.0000001049 | $0.000000108 | $0.0000001049 | $126 | - |
| Apr-22 2025 | $0.0000001049 | $0.000000097 | $0.000000106 | $0.000000097 | $9 | - |
| Apr-21 2025 | $0.000000097 | $0.0000000969 | $0.0000000997 | $0.0000000997 | - | - |
| Apr-20 2025 | $0.0000000997 | $0.0000000969 | $0.0000001011 | $0.0000000969 | $124 | - |
| Apr-19 2025 | $0.0000000969 | $0.0000000969 | $0.0000001029 | $0.0000001029 | $63 | - |
| Apr-18 2025 | $0.0000001049 | $0.0000001023 | $0.0000001054 | $0.0000001023 | $26 | - |
| Apr-17 2025 | $0.0000001023 | $0.0000000989 | $0.0000001029 | $0.000000099 | $537 | - |