시가총액 $3.53T
0.96%
볼륨 24시간 $275.94B
-14.32%
BTC % 58.82%
-0.35%
ETH % 8.59%
2.91%
코인
31.798
+2
거래소
885
마지막 업데이트
1 분 전에
DenDomains (DDN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-19 2022 | $0.00045329 | $0.00045329 | $0.00045329 | $0.00045329 | - | - |
| Nov-18 2022 | $0.00045329 | $0.00045329 | $0.00045329 | $0.00045329 | - | - |
| Nov-17 2022 | $0.00045329 | $0.00045329 | $0.00045329 | $0.00045329 | - | - |
| Nov-16 2022 | $0.00045329 | $0.00045329 | $0.00045329 | $0.00045329 | - | - |
| Nov-15 2022 | $0.00045329 | $0.00045329 | $0.00045329 | $0.00045329 | - | - |
| Nov-14 2022 | $0.00045329 | $0.00045329 | $0.00045329 | $0.00045329 | - | - |
| Nov-13 2022 | $0.00045329 | $0.00044659 | $0.00046216 | $0.00045564 | - | - |
| Nov-12 2022 | $0.00045578 | $0.00043976 | $0.00057232 | $0.00046891 | $11 | - |
| Nov-11 2022 | $0.00046807 | $0.00045464 | $0.00049358 | $0.00049207 | $14 | - |
| Nov-10 2022 | $0.00049275 | $0.00042871 | $0.00050464 | $0.00043139 | $13 | - |
| Nov-09 2022 | $0.00043295 | $0.00042331 | $0.00054041 | $0.00053398 | $19 | - |
| Nov-08 2022 | $0.00053432 | $0.00049485 | $0.0006198 | $0.00055339 | $10 | - |
| Nov-07 2022 | $0.00055339 | $0.0005532 | $0.00055339 | $0.0005532 | - | - |
| Nov-06 2022 | $0.00055348 | $0.00055285 | $0.0005786 | $0.00056806 | - | - |
| Nov-05 2022 | $0.00056865 | $0.00053755 | $0.00057412 | $0.00053755 | $27 | - |