시가총액 $4.12T
0.38%
볼륨 24시간 $350.18B
-6.15%
BTC % 54.76%
-0.67%
ETH % 12.54%
1.43%
코인
32.832
+18
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-16 2025 | $0.0000022203 | $0.0000022203 | $0.0000022203 | $0.0000022203 | - | - |
Jun-15 2025 | $0.0000022203 | $0.0000022203 | $0.0000022203 | $0.0000022203 | - | - |
Jun-14 2025 | $0.0000022203 | $0.0000022203 | $0.0000022203 | $0.0000022203 | - | - |
Jun-13 2025 | $0.0000022203 | $0.0000022203 | $0.0000022203 | $0.0000022203 | - | - |
Jun-12 2025 | $0.0000022203 | $0.0000022203 | $0.0000022203 | $0.0000022203 | - | - |
Jun-11 2025 | $0.0000022203 | $0.0000022203 | $0.0000022203 | $0.0000022203 | - | - |
Jun-10 2025 | $0.0000022203 | $0.0000022203 | $0.0000022203 | $0.0000022203 | - | - |
Jun-09 2025 | $0.0000022203 | $0.0000021883 | $0.0000022203 | $0.0000022007 | $57 | - |
Jun-08 2025 | $0.0000022007 | $0.0000022007 | $0.0000022012 | $0.0000022012 | - | - |
Jun-07 2025 | $0.0000022012 | $0.0000022012 | $0.0000022012 | $0.0000022012 | - | - |
Jun-06 2025 | $0.0000022012 | $0.0000022012 | $0.0000022012 | $0.0000022012 | - | - |
Jun-05 2025 | $0.0000022012 | $0.0000022012 | $0.0000022354 | $0.0000022354 | - | - |
Jun-04 2025 | $0.000002247 | $0.000002247 | $0.0000022634 | $0.0000022634 | - | - |
Jun-03 2025 | $0.0000022634 | $0.0000022634 | $0.0000022692 | $0.0000022692 | - | - |
Jun-02 2025 | $0.0000022278 | $0.0000022082 | $0.0000022278 | $0.0000022259 | - | - |