시가총액 $2.77T
0.57%
볼륨 24시간 $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
코인
29.449
+12
거래소
885
마지막 업데이트
47 초 전에
Denarius ($MXD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.0000025759 | $0.0000025759 | $0.0000025886 | $0.0000025886 | $10 | - |
| Nov-07 2024 | $0.0000025886 | $0.0000025605 | $0.0000025886 | $0.0000025605 | $56 | - |
| Nov-06 2024 | $0.0000025605 | $0.0000024571 | $0.0000025605 | $0.0000024571 | $9 | - |
| Nov-05 2024 | $0.0000024571 | $0.0000024183 | $0.0000024571 | $0.0000024183 | $5 | - |
| Nov-04 2024 | $0.0000024183 | $0.0000024183 | $0.0000024291 | $0.0000024291 | $1 | - |
| Nov-03 2024 | $0.0000024291 | $0.0000024204 | $0.0000024833 | $0.0000024833 | $17 | - |
| Nov-02 2024 | $0.0000024833 | $0.000002468 | $0.0000024833 | $0.000002468 | $7 | - |
| Nov-01 2024 | $0.000002468 | $0.000002468 | $0.0000025305 | $0.0000025305 | $96 | - |
| Oct-31 2024 | $0.0000025305 | $0.0000025305 | $0.000002607 | $0.000002607 | $22 | - |
| Oct-30 2024 | $0.000002607 | $0.000002607 | $0.0000026252 | $0.0000026252 | $8 | - |
| Oct-29 2024 | $0.0000026252 | $0.0000025321 | $0.0000026252 | $0.0000025321 | $39 | - |
| Oct-28 2024 | $0.0000025321 | $0.0000025321 | $0.0000025321 | $0.0000025321 | - | - |
| Oct-27 2024 | $0.0000025321 | $0.0000025269 | $0.0000025321 | $0.0000025269 | $38 | - |
| Oct-26 2024 | $0.0000025269 | $0.0000025269 | $0.0000025837 | $0.0000025837 | $257 | - |
| Oct-25 2024 | $0.0000025837 | $0.0000025836 | $0.0000025916 | $0.0000025916 | $75 | - |