시가총액 $2.58T
4.21%
볼륨 24시간 $155.95B
-10.38%
BTC % 51.74%
1.12%
ETH % 15.17%
-1.18%
코인
28.258
+36
거래소
885
마지막 업데이트
34 초 전에
DeltaHub Community (DHC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-11 2024 | $0.074717 | $0.074717 | $0.074717 | $0.074717 | - | - |
| Jan-10 2024 | $0.074717 | $0.074717 | $0.077655 | $0.077655 | - | - |
| Jan-09 2024 | $0.077655 | $0.077655 | $0.077655 | $0.077655 | - | - |
| Jan-08 2024 | $0.077655 | $0.077655 | $0.077655 | $0.077655 | - | - |
| Jan-07 2024 | $0.077655 | $0.077655 | $0.083503 | $0.083503 | - | - |
| Jan-06 2024 | $0.083503 | $0.083503 | $0.083503 | $0.083503 | - | - |
| Jan-05 2024 | $0.083503 | $0.083481 | $0.083503 | $0.083481 | - | - |
| Jan-04 2024 | $0.08348 | $0.083464 | $0.08348 | $0.083464 | $5 | - |
| Jan-03 2024 | $0.083514 | $0.083503 | $0.083514 | $0.083503 | $10 | - |
| Jan-02 2024 | $0.083503 | $0.083503 | $0.083503 | $0.083503 | - | - |
| Jan-01 2024 | $0.083503 | $0.083503 | $0.08387 | $0.08387 | - | - |
| Dec-31 2023 | $0.08387 | $0.08387 | $0.111801 | $0.111801 | $508 | - |
| Dec-30 2023 | $0.111801 | $0.066776 | $0.111801 | $0.066776 | $1,112 | - |
| Dec-29 2023 | $0.066776 | $0.066776 | $0.066776 | $0.066776 | - | - |
| Dec-28 2023 | $0.066776 | $0.066776 | $0.066776 | $0.066776 | - | - |