시가총액 $2.29T
-0.28%
볼륨 24시간 $118.36B
-12.77%
BTC % 52.11%
-0.94%
ETH % 13.79%
0.07%
코인
28.560
+22
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jan-11 2024 | $0.074717 | $0.074717 | $0.074717 | $0.074717 | - | - |
Jan-10 2024 | $0.074717 | $0.074717 | $0.077655 | $0.077655 | - | - |
Jan-09 2024 | $0.077655 | $0.077655 | $0.077655 | $0.077655 | - | - |
Jan-08 2024 | $0.077655 | $0.077655 | $0.077655 | $0.077655 | - | - |
Jan-07 2024 | $0.077655 | $0.077655 | $0.083503 | $0.083503 | - | - |
Jan-06 2024 | $0.083503 | $0.083503 | $0.083503 | $0.083503 | - | - |
Jan-05 2024 | $0.083503 | $0.083481 | $0.083503 | $0.083481 | - | - |
Jan-04 2024 | $0.08348 | $0.083464 | $0.08348 | $0.083464 | $5 | - |
Jan-03 2024 | $0.083514 | $0.083503 | $0.083514 | $0.083503 | $10 | - |
Jan-02 2024 | $0.083503 | $0.083503 | $0.083503 | $0.083503 | - | - |
Jan-01 2024 | $0.083503 | $0.083503 | $0.08387 | $0.08387 | - | - |
Dec-31 2023 | $0.08387 | $0.08387 | $0.111801 | $0.111801 | $508 | - |
Dec-30 2023 | $0.111801 | $0.066776 | $0.111801 | $0.066776 | $1,112 | - |
Dec-29 2023 | $0.066776 | $0.066776 | $0.066776 | $0.066776 | - | - |
Dec-28 2023 | $0.066776 | $0.066776 | $0.066776 | $0.066776 | - | - |