시가총액 $2.23T
0.48%
볼륨 24시간 $73.07B
-71.75%
BTC % 52.64%
-0.09%
ETH % 14.06%
-0.35%
코인
28.492
+6
거래소
885
마지막 업데이트
3 의사록 전에
Delphi Privacy Protocol (DPHI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-20 2023 | $0.00015442 | $0.00015442 | $0.00015442 | $0.00015442 | - | - |
| Sep-19 2023 | $0.00015442 | $0.00015442 | $0.00015442 | $0.00015442 | - | - |
| Sep-18 2023 | $0.00015442 | $0.00015442 | $0.00015442 | $0.00015442 | - | - |
| Sep-17 2023 | $0.00015442 | $0.00015442 | $0.00015442 | $0.00015442 | - | - |
| Sep-16 2023 | $0.00015442 | $0.00015442 | $0.00015442 | $0.00015442 | - | - |
| Sep-15 2023 | $0.00015442 | $0.00015442 | $0.00015442 | $0.00015442 | - | - |
| Sep-14 2023 | $0.00015442 | $0.00015284 | $0.00015442 | $0.00015284 | - | - |
| Sep-13 2023 | $0.00015282 | $0.00015208 | $0.00015457 | $0.00015457 | $30 | - |
| Sep-12 2023 | $0.00015457 | $0.00015457 | $0.00015457 | $0.00015457 | - | - |
| Sep-11 2023 | $0.00015457 | $0.00015457 | $0.00015457 | $0.00015457 | - | - |
| Sep-10 2023 | $0.00015463 | $0.00015355 | $0.00017234 | $0.00017234 | $454 | - |
| Sep-09 2023 | $0.00017261 | $0.00017235 | $0.00017712 | $0.00017712 | $52 | - |
| Sep-08 2023 | $0.00017715 | $0.00017629 | $0.00018623 | $0.00018564 | $213 | - |
| Sep-07 2023 | $0.00018572 | $0.00018358 | $0.00020043 | $0.00020043 | $383 | - |
| Sep-06 2023 | $0.00020041 | $0.00019867 | $0.00021342 | $0.00021283 | $437 | - |