시가총액 $2.30T
2.52%
볼륨 24시간 $141.18B
13.35%
BTC % 52.42%
0.38%
ETH % 13.76%
-0.65%
코인
28.544
+18
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-15 2019 | $0.00016659 | $0.00016659 | $0.00016659 | $0.00016659 | - | - |
Sep-14 2019 | $0.00016659 | $0.00016659 | $0.00016659 | $0.00016659 | - | - |
Sep-13 2019 | $0.00016659 | $0.00016659 | $0.00016659 | $0.00016659 | - | - |
Sep-12 2019 | $0.00016659 | $0.00016659 | $0.00016659 | $0.00016659 | - | - |
Sep-11 2019 | $0.00016659 | $0.00016659 | $0.00016659 | $0.00016659 | - | - |
Sep-10 2019 | $0.00016659 | $0.00016659 | $0.00016659 | $0.00016659 | - | - |
Sep-09 2019 | $0.00016659 | $0.00016659 | $0.00016659 | $0.00016659 | - | - |
Sep-08 2019 | $0.00016659 | $0.00016659 | $0.00016659 | $0.00016659 | - | - |
Sep-07 2019 | $0.00016659 | $0.00016659 | $0.00016659 | $0.00016659 | - | - |
Sep-06 2019 | $0.00016659 | $0.00016659 | $0.00016659 | $0.00016659 | - | - |
Sep-05 2019 | $0.00016659 | $0.00016659 | $0.00016659 | $0.00016659 | - | - |
Sep-04 2019 | $0.00016659 | $0.00016659 | $0.00016659 | $0.00016659 | - | - |
Sep-03 2019 | $0.00016659 | $0.00016659 | $0.00016659 | $0.00016659 | - | - |
Sep-02 2019 | $0.00016659 | $0.00016659 | $0.00016659 | $0.00016659 | - | - |
Sep-01 2019 | $0.00016659 | $0.00016659 | $0.00016659 | $0.00016659 | - | - |