시가총액 $3.15T
1.55%
볼륨 24시간 $165.26B
21.55%
BTC % 60.89%
0.62%
ETH % 7.01%
-0.42%
코인
31.769
+13
거래소
885
마지막 업데이트
14 초 전에
DelChain (DEL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-12 2020 | $0.00042262 | $0.00041456 | $0.00042274 | $0.00042274 | $2 | - |
| Nov-11 2020 | $0.00042264 | $0.00041794 | $0.00043278 | $0.00041956 | $2 | - |
| Nov-06 2020 | $0.00039013 | $0.00037834 | $0.00039954 | $0.00037905 | - | - |
| Nov-05 2020 | $0.00037867 | $0.00036257 | $0.00038216 | $0.00036587 | - | - |
| Nov-04 2020 | $0.00036543 | $0.00034418 | $0.00037005 | $0.00035048 | - | - |
| Nov-01 2020 | $0.00035214 | $0.00035171 | $0.00035523 | $0.00035202 | $22 | - |
| Oct-31 2020 | $0.00035201 | $0.00034799 | $0.00039848 | $0.00039848 | $42 | - |
| Oct-30 2020 | $0.00083351 | $0.00082781 | $0.00086122 | $0.00085264 | $1 | - |
| Oct-29 2020 | $0.00085189 | $0.0003936 | $0.00086577 | $0.00040264 | $10 | - |
| Oct-22 2020 | $0.00094012 | $0.00088134 | $0.00094218 | $0.00088134 | $5 | - |
| Oct-21 2020 | $0.00088131 | $0.00036524 | $0.00090246 | $0.00036557 | $5 | - |
| Oct-20 2020 | $0.00036541 | $0.00036439 | $0.00085663 | $0.00085444 | - | - |
| Oct-19 2020 | $0.00085542 | $0.0008513 | $0.00086071 | $0.00086071 | $1 | - |
| Oct-18 2020 | $0.0003727 | $0.00036459 | $0.00037277 | $0.0003653 | - | - |
| Oct-17 2020 | $0.00036533 | $0.0003631 | $0.00036533 | $0.00036396 | - | - |