시가총액 $2.62T
6.87%
볼륨 24시간 $372.38B
54.72%
BTC % 55.58%
0.03%
ETH % 12.03%
0.66%
코인
29.417
+16
거래소
885
마지막 업데이트
1 분 전에
Degov (DEGOV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $56.35 | $53.51 | $56.68 | $53.88 | - | - |
| Oct-10 2021 | $53.93 | $53.89 | $56.32 | $56.23 | - | - |
| Oct-09 2021 | $56.29 | $55.49 | $56.70 | $55.87 | - | - |
| Oct-08 2021 | $55.89 | $55.54 | $57.35 | $56.37 | - | - |
| Oct-07 2021 | $56.44 | $54.63 | $58.25 | $56.19 | - | - |
| Oct-06 2021 | $56.16 | $52.56 | $56.73 | $55.14 | - | - |
| Oct-05 2021 | $55.24 | $52.66 | $55.54 | $53.15 | - | - |
| Oct-04 2021 | $53.14 | $51.78 | $53.72 | $53.62 | - | - |
| Oct-03 2021 | $53.60 | $52.70 | $54.73 | $53.18 | - | - |
| Oct-02 2021 | $53.26 | $51.15 | $54.16 | $51.73 | - | - |
| Oct-01 2021 | $51.72 | $46.76 | $52.04 | $47.08 | - | - |
| Sep-30 2021 | $47.08 | $44.53 | $47.64 | $44.57 | - | - |
| Sep-29 2021 | $44.62 | $43.92 | $46.14 | $44.02 | - | - |
| Sep-28 2021 | $44.08 | $43.99 | $46.63 | $46.21 | - | - |
| Sep-27 2021 | $46.21 | $46.20 | $49.62 | $47.84 | - | - |