시가총액 $3.18T
3.91%
볼륨 24시간 $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
코인
29.488
+23
거래소
885
마지막 업데이트
41 초 전에
Degen Forest (MOOLA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00365134 | $0.00354399 | $0.00365134 | $0.00363595 | $133 | - |
| Nov-10 2024 | $0.00363595 | $0.00363595 | $0.0040822 | $0.0040822 | $371 | - |
| Nov-09 2024 | $0.0040822 | $0.00399548 | $0.0040822 | $0.00399548 | $56 | - |
| Nov-08 2024 | $0.00399548 | $0.00392714 | $0.00402243 | $0.00392714 | $46 | - |
| Nov-07 2024 | $0.00393112 | $0.00393112 | $0.0039475 | $0.0039475 | $5 | - |
| Nov-06 2024 | $0.0039475 | $0.0039475 | $0.00396708 | $0.00396708 | $5 | - |
| Nov-05 2024 | $0.00396708 | $0.00396708 | $0.00397692 | $0.00397692 | $0 | - |
| Nov-04 2024 | $0.00397692 | $0.00397692 | $0.00397692 | $0.00397692 | - | - |
| Nov-03 2024 | $0.00397692 | $0.00396502 | $0.00397692 | $0.00396502 | - | - |
| Nov-02 2024 | $0.00396502 | $0.00373373 | $0.00396754 | $0.00373373 | $157 | - |
| Nov-01 2024 | $0.00373373 | $0.00373373 | $0.00385967 | $0.00384052 | $76 | - |
| Oct-31 2024 | $0.00384052 | $0.00384052 | $0.00403234 | $0.00403234 | $181 | - |
| Oct-30 2024 | $0.00403234 | $0.00372393 | $0.00403234 | $0.00373272 | $213 | - |
| Oct-29 2024 | $0.00373916 | $0.0036737 | $0.00373916 | $0.00368123 | $33 | - |
| Oct-28 2024 | $0.00363498 | $0.00363498 | $0.00373025 | $0.00373025 | $9 | - |