시가총액 $4.12T
0.38%
볼륨 24시간 $350.18B
-6.15%
BTC % 54.76%
-0.67%
ETH % 12.54%
1.43%
코인
32.832
+18
거래소
885
마지막 업데이트
1 분 전에
Degen Forest (MOOLA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00212432 | $0.00209717 | $0.00212432 | $0.00209717 | - | - |
| Aug-19 2025 | $0.00209717 | $0.00205413 | $0.002357 | $0.002357 | $259 | - |
| Aug-18 2025 | $0.002357 | $0.002357 | $0.002357 | $0.002357 | - | - |
| Aug-17 2025 | $0.002357 | $0.00220386 | $0.002357 | $0.00220386 | - | - |
| Aug-16 2025 | $0.00220386 | $0.00213444 | $0.00220386 | $0.00217546 | - | - |
| Aug-15 2025 | $0.00217546 | $0.00217546 | $0.00220227 | $0.0021823 | - | - |
| Aug-14 2025 | $0.0021823 | $0.00215805 | $0.0021823 | $0.00215805 | - | - |
| Aug-13 2025 | $0.00215805 | $0.00215805 | $0.00216912 | $0.00216912 | - | - |
| Aug-12 2025 | $0.00216912 | $0.00216912 | $0.00216912 | $0.00216912 | - | - |
| Aug-11 2025 | $0.00216912 | $0.00216912 | $0.00218998 | $0.00218998 | - | - |
| Aug-10 2025 | $0.00197888 | $0.00197888 | $0.00286937 | $0.00284639 | $770 | - |
| Aug-09 2025 | $0.00284639 | $0.00277428 | $0.00284639 | $0.00277428 | $21 | - |
| Aug-08 2025 | $0.00277428 | $0.00277428 | $0.00277428 | $0.00277428 | - | - |
| Aug-07 2025 | $0.00277428 | $0.00277428 | $0.00277428 | $0.00277428 | - | - |
| Aug-06 2025 | $0.00277428 | $0.00277428 | $0.00281917 | $0.00281917 | - | - |