시가총액 $3.32T
-0.35%
볼륨 24시간 $246.27B
6.36%
BTC % 61.1%
-0.4%
ETH % 8.29%
0.36%
코인
32.218
+7
거래소
885
마지막 업데이트
5 초 전에
Degen Forest (MOOLA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00359536 | $0.00359536 | $0.00396782 | $0.00396782 | - | - |
| Jun-21 2025 | $0.00396782 | $0.00396782 | $0.00503897 | $0.00503897 | $1,008 | - |
| Jun-20 2025 | $0.00503897 | $0.00378925 | $0.00519496 | $0.00389021 | - | - |
| Jun-19 2025 | $0.00389021 | $0.00285794 | $0.00449145 | $0.00288812 | - | - |
| Jun-18 2025 | $0.00288812 | $0.0024345 | $0.00297284 | $0.0024345 | - | - |
| Jun-17 2025 | $0.0024345 | $0.00189984 | $0.00251147 | $0.00195799 | - | - |
| Jun-16 2025 | $0.00196951 | $0.0014486 | $0.00209067 | $0.00157157 | $9,202 | - |
| Jun-15 2025 | $0.00157157 | $0.00146069 | $0.00157157 | $0.00149178 | - | - |
| Jun-14 2025 | $0.00149178 | $0.00149178 | $0.00149178 | $0.00149178 | - | - |
| Jun-13 2025 | $0.00149178 | $0.00149178 | $0.00149178 | $0.00149178 | - | - |
| Jun-12 2025 | $0.00149178 | $0.00139739 | $0.00149178 | $0.00139739 | - | - |
| Jun-11 2025 | $0.00139739 | $0.001397 | $0.00139739 | $0.001397 | - | - |
| Jun-10 2025 | $0.001397 | $0.00137845 | $0.001397 | $0.00137845 | - | - |
| Jun-09 2025 | $0.00137845 | $0.00137845 | $0.00137845 | $0.00137845 | - | - |
| Jun-08 2025 | $0.00137845 | $0.00137845 | $0.00137845 | $0.00137845 | - | - |