시가총액 $4.00T
2.79%
볼륨 24시간 $361.64B
-37.09%
BTC % 59.13%
-1.21%
ETH % 9.8%
5.71%
코인
32.446
+22
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-11 2025 | $0.00015271 | $0.00015271 | $0.00015271 | $0.00015271 | - | - |
Mar-10 2025 | $0.00015271 | $0.00015271 | $0.00015271 | $0.00015271 | - | - |
Mar-09 2025 | $0.00015271 | $0.00015271 | $0.00015271 | $0.00015271 | - | - |
Mar-08 2025 | $0.00015271 | $0.00015271 | $0.00015271 | $0.00015271 | - | - |
Mar-07 2025 | $0.00015271 | $0.00015271 | $0.00015271 | $0.00015271 | - | - |
Mar-06 2025 | $0.00015271 | $0.00015271 | $0.00015271 | $0.00015271 | - | - |
Mar-05 2025 | $0.00015271 | $0.00015271 | $0.00015271 | $0.00015271 | - | - |
Mar-04 2025 | $0.00015271 | $0.00015271 | $0.00015271 | $0.00015271 | - | - |
Mar-02 2025 | $0.00016399 | $0.00016399 | $0.00016399 | $0.00016399 | $1,121 | - |
Mar-01 2025 | $0.00016399 | $0.00016399 | $0.00016399 | $0.00016399 | $1,121 | - |
Feb-27 2025 | $0.0001762 | $0.0001762 | $0.0001762 | $0.0001762 | $246 | - |
Feb-26 2025 | $0.0001762 | $0.0001762 | $0.00017957 | $0.00017957 | $246 | - |
Feb-25 2025 | $0.00017957 | $0.00017736 | $0.00019744 | $0.00019744 | $546 | - |
Feb-24 2025 | $0.00019744 | $0.00018773 | $0.00019845 | $0.00019845 | $330 | - |
Feb-23 2025 | $0.00019845 | $0.00019845 | $0.00020692 | $0.00020692 | $596 | - |