시가총액 $2.52T
1.75%
볼륨 24시간 $252.47B
19.71%
BTC % 54.22%
0.59%
ETH % 9.61%
-0.1%
코인
34.297
+7
거래소
885
마지막 업데이트
22 초 전에
DEGEN Index (DEGEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-10 2023 | $0.0000013569 | $0.0000013569 | $0.0000013569 | $0.0000013569 | - | - |
| Jun-09 2023 | $0.0000013569 | $0.0000013569 | $0.0000013569 | $0.0000013569 | - | - |
| Jun-08 2023 | $0.0000013569 | $0.0000013569 | $0.0000013569 | $0.0000013569 | - | - |
| Jun-07 2023 | $0.0000013569 | $0.0000013569 | $0.0000013569 | $0.0000013569 | - | - |
| Jun-06 2023 | $0.0000013569 | $0.0000013569 | $0.0000013569 | $0.0000013569 | - | - |
| Jun-05 2023 | $0.0000013569 | $0.0000013569 | $0.0000013569 | $0.0000013569 | - | - |
| Jun-04 2023 | $0.0000013569 | $0.0000013444 | $0.0000013602 | $0.0000013484 | - | - |
| Jun-03 2023 | $0.0000013489 | $0.0000005037 | $0.0000017648 | $0.0000016639 | $101 | - |
| Jun-02 2023 | $0.0000016639 | $0.0000007974 | $0.0000031581 | $0.0000031581 | $129 | - |
| Jun-01 2023 | $0.0000031581 | $0.0000031581 | $0.0000031581 | $0.0000031581 | - | - |
| May-31 2023 | $0.0000031581 | $0.0000031581 | $0.0000031581 | $0.0000031581 | - | - |
| May-30 2023 | $0.0000031581 | $0.0000031581 | $0.0000031581 | $0.0000031581 | - | - |
| May-29 2023 | $0.0000031598 | $0.0000020621 | $0.0000040393 | $0.0000020621 | $308 | - |
| May-28 2023 | $0.0000020621 | $0.0000020408 | $0.0000020769 | $0.0000020462 | - | - |
| May-27 2023 | $0.000002046 | $0.0000018922 | $0.0000033198 | $0.0000033099 | $37 | - |