시가총액 $4.22T
1.87%
볼륨 24시간 $319.37B
0.58%
BTC % 53.71%
0.16%
ETH % 12.42%
-0.96%
코인
33.104
+14
거래소
885
마지막 업데이트
1 분 전에
Degen (DEGEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000000001735642316 | $0.000000000000001735642316 | $0.000000000000001735642316 | $0.000000000000001735642316 | - | - |
| Sep-08 2025 | $0.000000000000001735642316 | $0.000000000000001735642316 | $0.000000000000001735642316 | $0.000000000000001735642316 | - | - |
| Sep-07 2025 | $0.000000000000001735642316 | $0.000000000000001735642316 | $0.000000000000001735642316 | $0.000000000000001735642316 | - | - |
| Sep-06 2025 | $0.000000000000001735642316 | $0.000000000000001735642316 | $0.000000000000001735642316 | $0.000000000000001735642316 | - | - |
| Sep-05 2025 | $0.000000000000001735642316 | $0.000000000000001735642316 | $0.000000000000002340708908 | $0.000000000000002340708908 | - | - |
| Sep-04 2025 | $0.000000000000002340708908 | $0.000000000000002340708908 | $0.000000000000002581358669 | $0.000000000000002581358669 | - | - |
| Sep-03 2025 | $0.000000000000002581358669 | $0.000000000000001118357554 | $0.000000000000002603627241 | $0.000000000000001118357554 | - | - |
| Sep-02 2025 | $0.000000000000001118357554 | $0.000000000000001118357554 | $0.000000000000001118357554 | $0.000000000000001118357554 | - | - |
| Sep-01 2025 | $0.000000000000001118357554 | $0.000000000000000916452341 | $0.000000000000001118357554 | $0.000000000000000916452341 | - | - |
| Aug-31 2025 | $0.000000000000000916452341 | $0.000000000000000916452341 | $0.000000000000000916452341 | $0.000000000000000916452341 | - | - |
| Aug-30 2025 | $0.000000000000000916452341 | $0.000000000000000916452341 | $0.000000000000000916452341 | $0.000000000000000916452341 | - | - |
| Aug-29 2025 | $0.000000000000000916452341 | $0.000000000000000916452341 | $0.000000000000000916452341 | $0.000000000000000916452341 | - | - |
| Aug-28 2025 | $0.000000000000000916452341 | $0.000000000000000916452341 | $0.000000000000001399961348 | $0.0000000000000013874072 | - | - |
| Aug-27 2025 | $0.0000000000000013874072 | $0.000000000000001386988787 | $0.000000000000001656486447 | $0.000000000000001656486447 | - | - |
| Aug-26 2025 | $0.000000000000001656486447 | $0.000000000000001610236127 | $0.000000000000001656486447 | $0.000000000000001610236127 | - | - |