시가총액 $3.97T
0.38%
볼륨 24시간 $593.78B
60.25%
BTC % 60.08%
0.2%
ETH % 9.15%
0.1%
코인
32.418
+18
거래소
885
마지막 업데이트
3 의사록 전에
Degen Distillery (DRINK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00001045 | $0.00001033 | $0.00001045 | $0.00001033 | - | $761 |
| Jul-12 2025 | $0.00001033 | $0.00001033 | $0.00001036 | $0.00001036 | - | $752 |
| Jul-11 2025 | $0.00001027 | $0.00001025 | $0.00001027 | $0.00001025 | - | $748 |
| Jul-10 2025 | $0.00001027 | $0.000009106 | $0.00001027 | $0.000009106 | - | $748 |
| Jul-09 2025 | $0.000009106 | $0.000009106 | $0.00002211 | $0.00001897 | $3,618 | $663 |
| Jul-08 2025 | $0.00001897 | $0.00001897 | $0.0000197 | $0.0000197 | - | $1,381 |
| Jul-07 2025 | $0.0000197 | $0.0000197 | $0.00002029 | $0.00002029 | - | $1,434 |
| Jul-06 2025 | $0.00002028 | $0.00002028 | $0.00002061 | $0.00002061 | - | $1,476 |
| Jul-05 2025 | $0.00002061 | $0.0000203 | $0.00002061 | $0.0000203 | - | $1,500 |
| Jul-04 2025 | $0.0000203 | $0.0000203 | $0.0000203 | $0.0000203 | - | $1,477 |
| Jul-03 2025 | $0.0000203 | $0.0000203 | $0.00002142 | $0.00002125 | - | $1,477 |
| Jul-02 2025 | $0.00002125 | $0.00002097 | $0.00002168 | $0.0000212 | - | $1,547 |
| Jul-01 2025 | $0.0000212 | $0.0000212 | $0.00003761 | $0.00002381 | - | $1,543 |
| Jun-30 2025 | $0.00002372 | $0.00002372 | $0.00002482 | $0.00002481 | - | $1,726 |
| Jun-29 2025 | $0.00002481 | $0.00002461 | $0.00002499 | $0.00002499 | - | $1,806 |