시가총액 $3.15T
-0.65%
볼륨 24시간 $98.69B
-39.75%
BTC % 60.54%
0.06%
ETH % 7.04%
1.13%
코인
31.752
+2
거래소
885
마지막 업데이트
2 의사록 전에
Degen Distillery (DRINK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.00103682 | $0.00103682 | $0.00114228 | $0.00109668 | $22,663 | $75,452 |
| May-02 2025 | $0.00109281 | $0.00105183 | $0.00111969 | $0.00110253 | $21,819 | $79,527 |
| May-01 2025 | $0.00110332 | $0.0011028 | $0.00115514 | $0.00114494 | $22,233 | $80,291 |
| Apr-30 2025 | $0.00113737 | $0.00113737 | $0.00118306 | $0.00118306 | $22,368 | $82,769 |
| Apr-29 2025 | $0.00118782 | $0.00118708 | $0.00123814 | $0.00123548 | $24,200 | $86,441 |
| Apr-28 2025 | $0.00123739 | $0.00123042 | $0.00124826 | $0.00123429 | $24,427 | $90,048 |
| Apr-27 2025 | $0.00123074 | $0.0012165 | $0.00128291 | $0.00128291 | $24,485 | $89,564 |
| Apr-26 2025 | $0.00127842 | $0.00127395 | $0.00139021 | $0.00138998 | $27,137 | $93,034 |
| Apr-25 2025 | $0.00138236 | $0.00138155 | $0.00150428 | $0.00150334 | $25,495 | $100,598 |
| Apr-24 2025 | $0.00149839 | $0.00149744 | $0.001526 | $0.00151967 | $19,213 | $109,041 |
| Apr-23 2025 | $0.00151108 | $0.00150446 | $0.00155357 | $0.00152843 | $24,506 | $109,965 |
| Apr-22 2025 | $0.00152672 | $0.00151805 | $0.00155445 | $0.00151805 | $88,820 | $111,103 |
| Apr-21 2025 | $0.00153018 | $0.00152848 | $0.00156848 | $0.00154338 | $83,139 | $111,355 |
| Apr-20 2025 | $0.0015436 | $0.00154287 | $0.00156061 | $0.00155938 | $76,230 | $112,332 |
| Apr-19 2025 | $0.0015609 | $0.00155757 | $0.00157956 | $0.0015774 | $78,179 | $113,591 |