시가총액 $4.14T
1.14%
볼륨 24시간 $360.10B
-3.93%
BTC % 54.7%
-1%
ETH % 12.54%
2.31%
코인
32.828
+14
거래소
885
마지막 업데이트
2 의사록 전에
Degen Distillery (DRINK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000063671 | $0.0000062978 | $0.0000063671 | $0.0000063119 | - | $463 |
| Aug-19 2025 | $0.0000063119 | $0.0000061689 | $0.0000063119 | $0.0000061689 | - | $459 |
| Aug-18 2025 | $0.0000061689 | $0.0000061273 | $0.0000061689 | $0.0000061273 | - | $449 |
| Aug-17 2025 | $0.0000061273 | $0.0000060271 | $0.0000091582 | $0.0000091367 | $575 | $446 |
| Aug-16 2025 | $0.0000091367 | $0.0000091286 | $0.0000096351 | $0.0000096351 | - | $665 |
| Aug-15 2025 | $0.0000096351 | $0.0000091461 | $0.00001025 | $0.00001025 | - | $701 |
| Aug-14 2025 | $0.00001025 | $0.00001024 | $0.00001272 | $0.00001263 | - | $746 |
| Aug-13 2025 | $0.00001253 | $0.00001252 | $0.00001296 | $0.00001262 | - | $912 |
| Aug-12 2025 | $0.00001262 | $0.00001219 | $0.00001262 | $0.00001242 | - | $919 |
| Aug-11 2025 | $0.00001242 | $0.00001237 | $0.0000125 | $0.00001237 | - | $904 |
| Aug-10 2025 | $0.00001237 | $0.00001186 | $0.00001237 | $0.00001186 | - | $901 |
| Aug-09 2025 | $0.00001186 | $0.00001186 | $0.0000119 | $0.0000119 | - | $864 |
| Aug-08 2025 | $0.0000119 | $0.00001104 | $0.00001192 | $0.00001104 | - | $866 |
| Aug-07 2025 | $0.00001104 | $0.00001032 | $0.00001495 | $0.00001495 | - | $804 |
| Aug-06 2025 | $0.00001495 | $0.00001495 | $0.00001518 | $0.00001512 | - | $1,088 |