시가총액 $3.24T
-3.61%
볼륨 24시간 $295.29B
36.29%
BTC % 55.03%
0.16%
ETH % 11.08%
-3.15%
코인
34.081
+16
거래소
885
마지막 업데이트
9 초 전에
Degen Chef (DCHEFSOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-29 2025 | $0.00015587 | $0.00015587 | $0.00015587 | $0.00015587 | - | - |
| Mar-28 2025 | $0.00015587 | $0.00015587 | $0.00015587 | $0.00015587 | - | - |
| Mar-27 2025 | $0.00015587 | $0.00015587 | $0.00015587 | $0.00015587 | - | - |
| Mar-26 2025 | $0.00015587 | $0.00015587 | $0.00015587 | $0.00015587 | - | - |
| Mar-25 2025 | $0.00015587 | $0.00015587 | $0.00015587 | $0.00015587 | - | - |
| Mar-24 2025 | $0.00015587 | $0.00015587 | $0.00015587 | $0.00015587 | - | - |
| Mar-23 2025 | $0.00015587 | $0.00015587 | $0.00015587 | $0.00015587 | - | - |
| Mar-22 2025 | $0.00015587 | $0.00015587 | $0.00015587 | $0.00015587 | - | - |
| Mar-21 2025 | $0.00015587 | $0.00015587 | $0.00018208 | $0.00018208 | $1,358 | - |
| Mar-20 2025 | $0.00018208 | $0.00016855 | $0.00018208 | $0.00016855 | - | - |
| Mar-19 2025 | $0.00016855 | $0.00016855 | $0.00016855 | $0.00016855 | - | - |
| Mar-18 2025 | $0.00016855 | $0.00016855 | $0.00018631 | $0.00018631 | - | - |
| Mar-17 2025 | $0.00018631 | $0.00018631 | $0.00020421 | $0.00020421 | $1,053 | - |
| Mar-16 2025 | $0.00020421 | $0.00020031 | $0.00020421 | $0.00020031 | - | - |
| Mar-15 2025 | $0.00020031 | $0.00020031 | $0.00020031 | $0.00020031 | - | - |