시가총액 $2.21T
2.49%
볼륨 24시간 $128.15B
-10.3%
BTC % 52.62%
1.15%
ETH % 14.11%
-0.56%
코인
28.486
+11
거래소
885
마지막 업데이트
27 초 전에
Degen (DEGEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-17 2023 | $0.0000001717 | $0.0000001717 | $0.0000001717 | $0.0000001717 | - | - |
| Dec-16 2023 | $0.0000001717 | $0.0000001717 | $0.0000001717 | $0.0000001717 | - | - |
| Dec-15 2023 | $0.0000001717 | $0.0000001717 | $0.0000001717 | $0.0000001717 | - | - |
| Dec-14 2023 | $0.0000001717 | $0.0000001717 | $0.0000001717 | $0.0000001717 | - | - |
| Dec-13 2023 | $0.0000001717 | $0.0000001717 | $0.0000001717 | $0.0000001717 | - | - |
| Dec-12 2023 | $0.0000001717 | $0.0000001717 | $0.0000001717 | $0.0000001717 | - | - |
| Dec-11 2023 | $0.0000001717 | $0.0000001634 | $0.000000172 | $0.000000172 | - | - |
| Dec-10 2023 | $0.0000001718 | $0.0000001714 | $0.0000001745 | $0.0000001737 | $86 | - |
| Dec-09 2023 | $0.0000001744 | $0.000000169 | $0.0000001749 | $0.000000169 | $40 | - |
| Dec-08 2023 | $0.000000169 | $0.000000169 | $0.0000001758 | $0.0000001758 | - | - |
| Dec-07 2023 | $0.0000001755 | $0.0000001655 | $0.0000001769 | $0.0000001655 | $23 | - |
| Dec-06 2023 | $0.0000001653 | $0.000000159 | $0.0000001691 | $0.000000159 | $45 | - |
| Dec-05 2023 | $0.000000159 | $0.000000159 | $0.000000159 | $0.000000159 | - | - |
| Dec-04 2023 | $0.000000159 | $0.000000159 | $0.0000001662 | $0.0000001616 | - | - |
| Dec-03 2023 | $0.0000001616 | $0.000000116 | $0.0000001625 | $0.000000116 | $1,122 | - |