시가총액 $4.07T -0.69%
볼륨 24시간 $339.66B 5.82%
BTC % 55.32% 0.14%
ETH % 11.87% -0.92%
코인 33.555 +11
거래소 885
마지막 업데이트 2 의사록 전에
DegeCoin DEGE

DegeCoin (DEGE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-28 2025 $0.000000000000003221391887 $0.000000000000003221391887 $0.000000000000003221391887 $0.000000000000003221391887 - -
Oct-27 2025 $0.000000000000003221391887 $0.000000000000003221391887 $0.000000000000003221391887 $0.000000000000003221391887 - -
Oct-26 2025 $0.000000000000003221391887 $0.000000000000003221391887 $0.000000000000003221391887 $0.000000000000003221391887 - -
Oct-25 2025 $0.000000000000003221391887 $0.000000000000003221391887 $0.000000000000003221391887 $0.000000000000003221391887 - -
Oct-24 2025 $0.000000000000003221391887 $0.000000000000003221391887 $0.000000000000003221391887 $0.000000000000003221391887 - -
Oct-23 2025 $0.000000000000003221391887 $0.000000000000003221391887 $0.000000000000003221391887 $0.000000000000003221391887 - -
Oct-22 2025 $0.000000000000003221391887 $0.000000000000003221391887 $0.000000000000005032566515 $0.000000000000005032566515 - -
Oct-21 2025 $0.000000000000005032566515 $0.000000000000005032566515 $0.000000000000005032566515 $0.000000000000005032566515 - -
Oct-20 2025 $0.000000000000005032566515 $0.000000000000005032566515 $0.000000000000005032566515 $0.000000000000005032566515 - -
Oct-19 2025 $0.000000000000005032566515 $0.000000000000005032566515 $0.000000000000005627235494 $0.000000000000005627235494 - -
Oct-18 2025 $0.000000000000005627235494 $0.000000000000005627235494 $0.000000000000005627235494 $0.000000000000005627235494 - -
Oct-17 2025 $0.000000000000005627235494 $0.000000000000005627235494 $0.000000000000005627235494 $0.000000000000005627235494 - -
Oct-16 2025 $0.000000000000005627235494 $0.000000000000005627235494 $0.000000000000005627235494 $0.000000000000005627235494 - -
Oct-15 2025 $0.000000000000005627235494 $0.000000000000005552497525 $0.000000000000005627235494 $0.000000000000005552497525 - -
Oct-14 2025 $0.000000000000005552497525 $0.000000000000005552497525 $0.000000000000005552497525 $0.000000000000005552497525 - -

DegeCoin (DEGE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 110일 동안 분석, 11-07-2025일부터.