시가총액 $4.49T
0.95%
볼륨 24시간 $361.16B
1.13%
BTC % 54.58%
-0.03%
ETH % 12.11%
0.08%
코인
33.323
+1
거래소
885
마지막 업데이트
2 의사록 전에
DegeCoin (DEGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000000006207906982 | $0.000000000000006207906982 | $0.000000000000006207906982 | $0.000000000000006207906982 | - | - |
| Oct-03 2025 | $0.000000000000006207906982 | $0.000000000000006207906982 | $0.000000000000006207906982 | $0.000000000000006207906982 | - | - |
| Oct-02 2025 | $0.000000000000006207906982 | $0.000000000000006207906982 | $0.000000000000006207906982 | $0.000000000000006207906982 | - | - |
| Oct-01 2025 | $0.000000000000006207906982 | $0.000000000000006207906982 | $0.000000000000006598461609 | $0.000000000000006598461609 | - | - |
| Sep-30 2025 | $0.000000000000006598461609 | $0.000000000000006598461609 | $0.000000000000007511730323 | $0.000000000000007511730323 | - | - |
| Sep-29 2025 | $0.000000000000007511730323 | $0.000000000000005307140155 | $0.000000000000007511730323 | $0.000000000000006006033171 | - | - |
| Sep-28 2025 | $0.000000000000006006033171 | $0.000000000000006006033171 | $0.000000000000008007363783 | $0.000000000000008007363783 | - | - |
| Sep-27 2025 | $0.000000000000008007363783 | $0.000000000000006843510279 | $0.000000000000011101316296 | $0.000000000000010464933744 | - | - |
| Sep-26 2025 | $0.000000000000010464933744 | $0.000000000000005985270107 | $0.000000000000010464933744 | $0.000000000000005985270107 | $6 | - |
| Sep-25 2025 | $0.000000000000005985270107 | $0.000000000000005735525186 | $0.000000000000006975893438 | $0.000000000000006032183969 | - | - |
| Sep-24 2025 | $0.000000000000006032183969 | $0.000000000000006032183969 | $0.000000000000007973908229 | $0.000000000000006307443807 | $13 | - |
| Sep-23 2025 | $0.000000000000006307443807 | $0.0000000000000056152172 | $0.000000000000006570149722 | $0.000000000000006570149722 | - | - |
| Sep-22 2025 | $0.000000000000007246065565 | $0.000000000000006910669412 | $0.000000000000007999887248 | $0.000000000000007060890234 | - | - |
| Sep-21 2025 | $0.000000000000007060890234 | $0.000000000000006629220851 | $0.000000000000009338309639 | $0.000000000000006810908582 | - | - |
| Sep-20 2025 | $0.000000000000007088851888 | $0.000000000000005895905993 | $0.000000000000009056923221 | $0.000000000000005895905993 | $9 | - |