시가총액 $4.14T
1.09%
볼륨 24시간 $357.37B
-4.64%
BTC % 54.73%
-0.84%
ETH % 12.54%
2.07%
코인
32.828
+14
거래소
885
마지막 업데이트
58 초 전에
Dege (DEGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000000020708559405 | $0.000000000000020708559405 | $0.000000000000020708559405 | $0.000000000000020708559405 | - | - |
| Aug-19 2025 | $0.000000000000020708559405 | $0.000000000000020708559405 | $0.000000000000021515619985 | $0.000000000000021515619985 | - | - |
| Aug-18 2025 | $0.000000000000021515619985 | $0.000000000000021515619985 | $0.000000000000022691253554 | $0.000000000000022691253554 | - | - |
| Aug-17 2025 | $0.000000000000022691253554 | $0.000000000000022419669925 | $0.000000000000024586550843 | $0.000000000000024586550843 | - | - |
| Aug-16 2025 | $0.000000000000024586550843 | $0.000000000000024586550843 | $0.000000000000036229003426 | $0.000000000000036229003426 | - | - |
| Aug-15 2025 | $0.000000000000036229003426 | $0.000000000000035861549831 | $0.000000000000036229003426 | $0.000000000000035861549831 | - | - |
| Aug-14 2025 | $0.000000000000035861549831 | $0.000000000000035861549831 | $0.000000000000037402905567 | $0.000000000000036101809194 | - | - |
| Aug-13 2025 | $0.000000000000036101809194 | $0.000000000000036101809194 | $0.000000000000036291527246 | $0.000000000000036291527246 | - | - |
| Aug-12 2025 | $0.000000000000034312326221 | $0.000000000000034312326221 | $0.000000000000034451126848 | $0.000000000000034451126848 | - | - |
| Aug-11 2025 | $0.000000000000034451126848 | $0.000000000000034451126848 | $0.000000000000034451126848 | $0.000000000000034451126848 | - | - |
| Aug-10 2025 | $0.000000000000034451126848 | $0.000000000000034451126848 | $0.000000000000036925844844 | $0.000000000000036925844844 | - | - |
| Aug-09 2025 | $0.000000000000036925844844 | $0.00000000000003523268065 | $0.000000000000037250223549 | $0.00000000000003523268065 | - | - |
| Aug-08 2025 | $0.00000000000003523268065 | $0.00000000000003523268065 | $0.000000000000042297286376 | $0.000000000000042297286376 | - | - |
| Aug-07 2025 | $0.000000000000042297286376 | $0.000000000000040725917775 | $0.000000000000042297286376 | $0.000000000000041039594932 | - | - |
| Aug-06 2025 | $0.000000000000041039594932 | $0.000000000000041039594932 | $0.000000000000041363169421 | $0.000000000000041363169421 | - | - |