시가총액 $4.50T
0.8%
볼륨 24시간 $359.61B
-7.48%
BTC % 54.44%
-0.11%
ETH % 12.17%
0.32%
코인
33.323
+1
거래소
885
마지막 업데이트
25 초 전에
Dege (DEGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-18 2025 | $0.000000000000018667415725 | $0.000000000000018667415725 | $0.000000000000018667415725 | $0.000000000000018667415725 | - | - |
| Sep-17 2025 | $0.000000000000018667415725 | $0.000000000000018667415725 | $0.000000000000018667415725 | $0.000000000000018667415725 | - | - |
| Sep-16 2025 | $0.000000000000018667415725 | $0.000000000000018667415725 | $0.000000000000018667415725 | $0.000000000000018667415725 | - | - |
| Sep-15 2025 | $0.000000000000018667415725 | $0.000000000000018667415725 | $0.000000000000018667415725 | $0.000000000000018667415725 | - | - |
| Sep-14 2025 | $0.000000000000018667415725 | $0.000000000000018667415725 | $0.000000000000018667415725 | $0.000000000000018667415725 | - | - |
| Sep-13 2025 | $0.000000000000018667415725 | $0.000000000000018667415725 | $0.000000000000018667415725 | $0.000000000000018667415725 | - | - |
| Sep-12 2025 | $0.000000000000018667415725 | $0.000000000000018667415725 | $0.000000000000018667415725 | $0.000000000000018667415725 | - | - |
| Sep-11 2025 | $0.000000000000018667415725 | $0.000000000000018136266377 | $0.000000000000018667415725 | $0.000000000000018136266377 | - | - |
| Sep-10 2025 | $0.000000000000018136266377 | $0.000000000000018136266377 | $0.000000000000018136266377 | $0.000000000000018136266377 | - | - |
| Sep-09 2025 | $0.000000000000018136266377 | $0.000000000000018136266377 | $0.000000000000018415972819 | $0.000000000000018415972819 | - | - |
| Sep-08 2025 | $0.000000000000018415972819 | $0.000000000000018415972819 | $0.000000000000018415972819 | $0.000000000000018415972819 | - | - |
| Sep-07 2025 | $0.000000000000018415972819 | $0.000000000000018415972819 | $0.000000000000018415972819 | $0.000000000000018415972819 | - | - |
| Sep-06 2025 | $0.000000000000018415972819 | $0.000000000000018415972819 | $0.000000000000018415972819 | $0.000000000000018415972819 | - | - |
| Sep-05 2025 | $0.000000000000018415972819 | $0.000000000000018415972819 | $0.000000000000018415972819 | $0.000000000000018415972819 | - | - |
| Sep-04 2025 | $0.000000000000018415972819 | $0.000000000000018415972819 | $0.000000000000018828309738 | $0.000000000000018828309738 | - | - |