시가총액 $4.22T
1.85%
볼륨 24시간 $323.11B
2.72%
BTC % 53.75%
0.4%
ETH % 12.44%
-0.48%
코인
33.104
+14
거래소
885
마지막 업데이트
2 의사록 전에
Dege (DEGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000000018136266377 | $0.000000000000018136266377 | $0.000000000000018415972819 | $0.000000000000018415972819 | - | - |
| Sep-08 2025 | $0.000000000000018415972819 | $0.000000000000018415972819 | $0.000000000000018415972819 | $0.000000000000018415972819 | - | - |
| Sep-07 2025 | $0.000000000000018415972819 | $0.000000000000018415972819 | $0.000000000000018415972819 | $0.000000000000018415972819 | - | - |
| Sep-06 2025 | $0.000000000000018415972819 | $0.000000000000018415972819 | $0.000000000000018415972819 | $0.000000000000018415972819 | - | - |
| Sep-05 2025 | $0.000000000000018415972819 | $0.000000000000018415972819 | $0.000000000000018415972819 | $0.000000000000018415972819 | - | - |
| Sep-04 2025 | $0.000000000000018415972819 | $0.000000000000018415972819 | $0.000000000000018828309738 | $0.000000000000018828309738 | - | - |
| Sep-03 2025 | $0.000000000000018828309738 | $0.000000000000018025557767 | $0.000000000000018828309738 | $0.000000000000018025557767 | - | - |
| Sep-02 2025 | $0.000000000000018025557767 | $0.000000000000018025557767 | $0.000000000000018685389828 | $0.000000000000018685389828 | - | - |
| Sep-01 2025 | $0.000000000000018685389828 | $0.000000000000018685389828 | $0.000000000000018685389828 | $0.000000000000018685389828 | - | - |
| Aug-31 2025 | $0.000000000000018685389828 | $0.000000000000018189173097 | $0.000000000000018685389828 | $0.000000000000018189173097 | - | - |
| Aug-30 2025 | $0.000000000000018189173097 | $0.000000000000018189173097 | $0.000000000000018475244916 | $0.000000000000018475244916 | - | - |
| Aug-29 2025 | $0.000000000000018475244916 | $0.000000000000018475244916 | $0.000000000000018475244916 | $0.000000000000018475244916 | - | - |
| Aug-28 2025 | $0.000000000000018475244916 | $0.000000000000018475244916 | $0.000000000000018475244916 | $0.000000000000018475244916 | - | - |
| Aug-27 2025 | $0.000000000000018475244916 | $0.000000000000018475244916 | $0.000000000000018475244916 | $0.000000000000018475244916 | - | - |
| Aug-26 2025 | $0.000000000000018475244916 | $0.000000000000018475244916 | $0.000000000000021911900459 | $0.000000000000021911900459 | - | - |