시가총액 $3.20T
1%
볼륨 24시간 $177.70B
-28.51%
BTC % 55.09%
0.27%
ETH % 11.19%
0.26%
코인
33.888
+10
거래소
885
마지막 업데이트
2 의사록 전에
DEGA (DEGA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.0000063245 | $0.0000063245 | $0.00000706 | $0.00000706 | - | - |
| Dec-29 2025 | $0.00000706 | $0.0000059079 | $0.00000706 | $0.0000059166 | - | - |
| Dec-28 2025 | $0.0000060662 | $0.0000060662 | $0.0000067102 | $0.0000067102 | - | - |
| Dec-27 2025 | $0.0000067102 | $0.0000067102 | $0.0000067102 | $0.0000067102 | - | - |
| Dec-26 2025 | $0.0000067102 | $0.0000067102 | $0.0000070539 | $0.0000070539 | - | - |
| Dec-25 2025 | $0.0000070539 | $0.0000062799 | $0.0000070792 | $0.0000062799 | - | - |
| Dec-24 2025 | $0.0000062799 | $0.0000062799 | $0.000006931 | $0.000006931 | - | - |
| Dec-23 2025 | $0.000006931 | $0.000006931 | $0.000006931 | $0.000006931 | - | - |
| Dec-22 2025 | $0.000006931 | $0.0000063708 | $0.0000070574 | $0.0000070574 | $16 | - |
| Dec-21 2025 | $0.0000070574 | $0.0000069907 | $0.0000071938 | $0.0000069907 | - | - |
| Dec-20 2025 | $0.0000069907 | $0.0000057515 | $0.0000072254 | $0.0000057515 | - | - |
| Dec-19 2025 | $0.0000057515 | $0.0000057515 | $0.0000057515 | $0.0000057515 | - | - |
| Dec-18 2025 | $0.0000057515 | $0.0000053256 | $0.0000061626 | $0.0000061626 | $184 | - |
| Dec-17 2025 | $0.0000061626 | $0.0000049247 | $0.0000063176 | $0.00000581 | $323 | - |
| Dec-16 2025 | $0.00000581 | $0.00000581 | $0.0000068882 | $0.0000068882 | - | - |