시가총액 $2.30T
0.08%
볼륨 24시간 $71.98B
BTC % 53.31%
-0.03%
ETH % 12.67%
0.47%
코인
29.003
+2
거래소
885
마지막 업데이트
2 의사록 전에
DEGA (DEGA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00009172 | $0.00009171 | $0.00009182 | $0.00009182 | $69,315 | - |
| Oct-04 2024 | $0.00009182 | $0.00009179 | $0.0000921 | $0.0000921 | $51,436 | - |
| Oct-03 2024 | $0.00009166 | $0.00009166 | $0.0000922 | $0.00009215 | $64,853 | - |
| Oct-02 2024 | $0.00009217 | $0.00009192 | $0.00009276 | $0.00009276 | $53,555 | - |
| Oct-01 2024 | $0.00009275 | $0.00009271 | $0.00009595 | $0.00009595 | $64,775 | - |
| Sep-30 2024 | $0.00009592 | $0.00009592 | $0.00009598 | $0.00009596 | $54,575 | - |
| Sep-29 2024 | $0.00009596 | $0.00009594 | $0.0000961 | $0.00009595 | $70,080 | - |
| Sep-28 2024 | $0.00009611 | $0.00009601 | $0.00009721 | $0.00009721 | $54,795 | - |
| Sep-27 2024 | $0.00009732 | $0.00009727 | $0.00009842 | $0.00009841 | $63,372 | - |
| Sep-26 2024 | $0.00009839 | $0.0000966 | $0.00009839 | $0.00009676 | $55,407 | - |
| Sep-25 2024 | $0.00009945 | $0.00009933 | $0.00010227 | $0.00010016 | $63,197 | - |
| Sep-24 2024 | $0.00010144 | $0.00010144 | $0.00011039 | $0.00010671 | $62,133 | - |
| Sep-23 2024 | $0.00010642 | $0.00010642 | $0.00010656 | $0.00010653 | $65,230 | - |
| Sep-22 2024 | $0.00010652 | $0.00010635 | $0.00010716 | $0.00010712 | $59,227 | - |
| Sep-21 2024 | $0.00010711 | $0.00010695 | $0.00010716 | $0.00010698 | $63,450 | - |