시가총액 $2.21T
2.81%
볼륨 24시간 $190.17B
-3.24%
BTC % 52.87%
0.81%
ETH % 13.56%
-1.25%
코인
28.416
+20
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-01 2022 | $0.010901 | $0.010901 | $0.010901 | $0.010901 | - | - |
Jul-31 2022 | $0.010901 | $0.010901 | $0.010901 | $0.010901 | - | - |
Jul-30 2022 | $0.010901 | $0.010901 | $0.010901 | $0.010901 | - | - |
Jul-29 2022 | $0.010901 | $0.010901 | $0.010901 | $0.010901 | - | - |
May-30 2022 | $0.010901 | $0.010901 | $0.010901 | $0.010901 | - | - |
May-28 2022 | $0.010901 | $0.010901 | $0.010901 | $0.010901 | - | - |
May-27 2022 | $0.010901 | $0.010901 | $0.010901 | $0.010901 | - | - |
May-23 2022 | $0.010901 | $0.010901 | $0.010901 | $0.010901 | - | - |
May-22 2022 | $0.010901 | $0.010901 | $0.010901 | $0.010901 | - | - |
Apr-07 2022 | $0.010901 | $0.010901 | $0.010901 | $0.010901 | - | - |
Apr-06 2022 | $0.010901 | $0.010901 | $0.010901 | $0.010901 | - | - |
Apr-05 2022 | $0.010901 | $0.010901 | $0.010901 | $0.010901 | - | - |
Apr-04 2022 | $0.010901 | $0.010901 | $0.010901 | $0.010901 | - | - |
Apr-03 2022 | $0.010901 | $0.010901 | $0.010901 | $0.010901 | - | - |
Apr-02 2022 | $0.010901 | $0.010901 | $0.010901 | $0.010901 | - | - |